RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 46.70 | 93.00 | 98.30 | 0.00 | - | 1 | 19 | 189.16% |
| RH240524C00200000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 47.45 | 92.70 | 99.30 | 0.00 | - | 1 | 1 | 130.52% |
| RH240621C00200000 | 2024-01-19 3:50PM EDT | 2024-06-21 | 69.50 | 75.30 | 79.50 | 0.00 | - | 5 | 7 | 0.00% |
| RH240920C00200000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 57.30 | 102.30 | 105.50 | 0.00 | - | 1 | 12 | 68.56% |
| RH250117C00200000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 95.90 | 111.60 | 114.20 | 0.00 | - | 1 | 23 | 65.78% |
| RH260116C00200000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 135.00 | 135.90 | 138.50 | 0.00 | - | 1 | 19 | 66.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00200000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | -0.05 | -50.00% | 2 | 1,247 | 194.63% |
| RH240524P00200000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 132.96% |
| RH240531P00200000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.85 | 0.05 | 2.85 | 0.00 | - | 23 | 38 | 107.72% |
| RH240607P00200000 | 2024-05-09 12:25PM EDT | 2024-06-07 | 0.66 | 0.05 | 2.15 | 0.00 | - | 1 | 8 | 86.99% |
| RH240614P00200000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 1.14 | 0.20 | 2.45 | 0.00 | - | 46 | 8 | 80.20% |
| RH240621P00200000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.68 | 0.45 | 1.45 | -0.01 | -1.45% | 1 | 1,100 | 68.14% |
| RH240816P00200000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 2.79 | 2.75 | 2.90 | -0.01 | -0.36% | 34 | 114 | 55.99% |
| RH240920P00200000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | 0.00 | - | 2 | 518 | 56.35% |
| RH241115P00200000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 9.70 | 7.10 | 7.50 | 0.00 | - | 1 | 16 | 53.09% |
| RH250117P00200000 | 2024-05-13 9:42AM EDT | 2025-01-17 | 10.20 | 10.40 | 10.90 | -1.20 | -10.53% | 1 | 598 | 52.64% |
| RH260116P00200000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 25.80 | 25.30 | 26.80 | 0.00 | - | 1 | 61 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.