RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 39.80 | 78.50 | 84.70 | 0.00 | - | 2 | 24 | 207.57% |
| RH240531C00210000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 37.35 | 79.50 | 85.60 | 0.00 | - | - | 1 | 68.46% |
| RH240621C00210000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 81.78 | 81.80 | 87.30 | 0.00 | - | 1 | 38 | 72.19% |
| RH240816C00210000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 51.75 | 86.40 | 89.70 | 0.00 | - | 2 | 2 | 60.99% |
| RH240920C00210000 | 2024-04-15 1:01PM EDT | 2024-09-20 | 60.65 | 91.40 | 95.00 | 0.00 | - | 4 | 4 | 65.94% |
| RH241115C00210000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 82.40 | 95.80 | 98.60 | 0.00 | - | 1 | 2 | 63.04% |
| RH250117C00210000 | 2024-04-22 11:55AM EDT | 2025-01-17 | 60.50 | 101.50 | 104.00 | 0.00 | - | 2 | 16 | 63.32% |
| RH260116C00210000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 92.92 | 126.00 | 130.20 | 0.00 | - | 1 | 53 | 64.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00210000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 311 | 102.34% |
| RH240524P00210000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.25 | 0.05 | 2.65 | 0.00 | - | 3 | 15 | 117.19% |
| RH240531P00210000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 0.60 | 0.20 | 2.90 | 0.00 | - | 15 | 39 | 96.02% |
| RH240607P00210000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 1.67 | 0.35 | 2.10 | +1.01 | +153.03% | 7 | 23 | 77.98% |
| RH240614P00210000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.50 | 0.40 | 2.35 | -0.49 | -49.49% | 23 | 25 | 70.95% |
| RH240621P00210000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.55 | 0.00 | - | 23 | 1,215 | 65.21% |
| RH240816P00210000 | 2024-04-29 1:52PM EDT | 2024-08-16 | 8.33 | 4.10 | 4.40 | 0.00 | - | 2 | 485 | 55.52% |
| RH240920P00210000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 268 | 55.72% |
| RH241115P00210000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 15.50 | 9.40 | 9.90 | 0.00 | - | 1 | 4 | 52.62% |
| RH250117P00210000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 12.05 | 13.30 | 13.90 | -12.25 | -50.41% | 1 | 457 | 52.40% |
| RH260116P00210000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 32.48 | 29.10 | 30.60 | 0.00 | - | 1 | 70 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.