RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 42.00 | 79.40 | 84.90 | 0.00 | - | 1 | 33 | 167.72% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 81.60 | 87.70 | 0.00 | - | 3 | 20 | 78.45% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 88.10 | 91.20 | 0.00 | - | 1 | 3 | 67.20% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 91.90 | 96.60 | 0.00 | - | 1 | 4 | 68.30% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 102.90 | 106.30 | 0.00 | - | 1 | 28 | 65.09% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 129.70 | 136.50 | 0.00 | - | 6 | 19 | 66.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00220000 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 236 | 297 | 103.91% |
| RH240524P00220000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 0.25 | 0.05 | 4.50 | 0.00 | - | 10 | 11 | 125.88% |
| RH240531P00220000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.64 | 0.05 | 3.20 | 0.00 | - | 36 | 27 | 92.31% |
| RH240607P00220000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.70 | 0.55 | 3.70 | 0.00 | - | 44 | 23 | 84.08% |
| RH240614P00220000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.09 | 1.15 | 1.45 | 0.00 | - | 46 | 8 | 66.65% |
| RH240621P00220000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.45 | 1.50 | 1.75 | 0.00 | - | 16 | 1,135 | 63.62% |
| RH240816P00220000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 5.85 | 4.40 | 4.70 | 0.00 | - | 5 | 275 | 53.96% |
| RH240920P00220000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 7.70 | 7.20 | 7.70 | 0.00 | - | 2 | 260 | 54.40% |
| RH241115P00220000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 11.60 | 10.40 | 10.80 | 0.00 | - | 20 | 24 | 52.05% |
| RH250117P00220000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 16.17 | 13.60 | 17.10 | 0.00 | - | 12 | 84 | 52.74% |
| RH260116P00220000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.10 | 31.00 | 32.50 | 0.00 | - | 1 | 33 | 49.57% |
© 2024 Yahoo. Todos los derechos reservados.