Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00225000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | -0.35 | -63.64% | 1 | 25 | 104.00% |
RH240524P00225000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.35 | 0.10 | 2.80 | -0.45 | -56.25% | 1 | 92 | 93.43% |
RH240531P00225000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.94 | 0.30 | 4.70 | 0.00 | - | 62 | 15 | 86.45% |
RH240607P00225000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 2.29 | 0.75 | 2.40 | -1.05 | -31.44% | 16 | 16 | 66.11% |
RH240614P00225000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 2.41 | 2.10 | 2.65 | -1.55 | -39.14% | 23 | 23 | 65.39% |