U.S. markets open in 6 hours 31 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,294.25 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,071.00 +3.10 (+0.15%) Petróleo
78.20 -0.06 (-0.08%) Oro
2,354.30 -20.70 (-0.87%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621C00230000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240816C00230000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 61.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 65.77% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 44.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| RH240524P00230000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240531P00230000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240607P00230000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240614P00230000 | 2024-05-09 9:43AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RH240621P00230000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RH240816P00230000 | 2024-05-09 10:09AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920P00230000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RH241115P00230000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH250117P00230000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116P00230000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 40.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.