RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00240000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 58.00 | 47.70 | 55.00 | +23.00 | +65.71% | 1 | 222 | 82.52% |
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 48.20 | 53.60 | 0.00 | - | 1 | 2 | 87.62% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 49.40 | 57.10 | 0.00 | - | 5 | 4 | 67.75% |
| RH240621C00240000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 57.00 | 53.20 | 60.80 | 0.00 | - | 2 | 195 | 65.41% |
| RH240816C00240000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 57.10 | 62.20 | 67.60 | 0.00 | - | 1 | 28 | 61.63% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 65.30 | 72.00 | 0.00 | - | 1 | 7 | 59.89% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 70.30 | 78.90 | 0.00 | - | 1 | 7 | 59.23% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 78.10 | 86.20 | +37.72 | +80.46% | 1 | 51 | 60.93% |
| RH260116C00240000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 108.90 | 107.00 | 113.20 | +9.90 | +10.00% | 17 | 38 | 61.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00240000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 3 | 383 | 72.66% |
| RH240524P00240000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 0.60 | 0.25 | 0.85 | +0.15 | +33.33% | 22 | 84 | 60.11% |
| RH240531P00240000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.50 | 0.70 | 4.00 | +0.15 | +11.11% | 1 | 27 | 68.36% |
| RH240607P00240000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 5.02 | 0.55 | 4.10 | 0.00 | - | 1 | 4 | 58.66% |
| RH240614P00240000 | 2024-05-09 10:37AM EDT | 2024-06-14 | 4.99 | 4.20 | 4.90 | 0.00 | - | 23 | 23 | 64.74% |
| RH240621P00240000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.10 | +0.60 | +13.04% | 374 | 701 | 60.54% |
| RH240816P00240000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 9.70 | 9.20 | 9.60 | -3.50 | -26.52% | 4 | 51 | 51.14% |
| RH240920P00240000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 15.70 | 11.60 | 14.00 | 0.00 | - | 4 | 176 | 50.66% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 16.80 | 17.70 | 0.00 | - | 5 | 10 | 50.23% |
| RH250117P00240000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 21.96 | 19.50 | 22.60 | 0.00 | - | 1 | 445 | 49.94% |
| RH260116P00240000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 50.65 | 40.50 | 42.20 | 0.00 | - | 1 | 147 | 47.84% |
© 2024 Yahoo. Todos los derechos reservados.