U.S. markets closed
F S&P 500
5,249.00 +2.75 (+0.05%) F Dow Jones
39,645.00 +3.00 (+0.01%) F Nasdaq
18,275.00 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,364.10 -10.90 (-0.46%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00250000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 41.00 | 37.60 | 44.80 | +14.00 | +51.85% | 4 | 807 | 67.87% |
| RH240524C00250000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 27.40 | 40.60 | 45.10 | -2.66 | -8.85% | 1 | 23 | 69.41% |
| RH240531C00250000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 21.00 | 40.40 | 48.30 | 0.00 | - | 1 | 11 | 66.35% |
| RH240607C00250000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 34.86 | 43.00 | 50.40 | 0.00 | - | 2 | 106 | 69.10% |
| RH240621C00250000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 47.90 | 46.70 | 53.40 | +9.60 | +25.07% | 15 | 155 | 68.18% |
| RH240816C00250000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 57.00 | 54.00 | 59.10 | +11.60 | +25.55% | 1 | 19 | 58.10% |
| RH240920C00250000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 51.24 | 59.70 | 66.70 | 0.00 | - | 1 | 5 | 61.35% |
| RH241115C00250000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 56.00 | 65.50 | 71.60 | +21.30 | +61.38% | 1 | 2 | 58.98% |
| RH250117C00250000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 76.00 | 72.00 | 79.30 | +10.60 | +16.21% | 2 | 81 | 59.66% |
| RH260116C00250000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 102.50 | 104.40 | 107.90 | +21.60 | +26.70% | 14 | 48 | 61.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00250000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | -1.40 | -77.78% | 20 | 560 | 69.92% |
| RH240524P00250000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.70 | 0.65 | 1.25 | -3.20 | -82.05% | 1 | 13 | 58.08% |
| RH240531P00250000 | 2024-04-30 10:36AM EDT | 2024-05-31 | 3.09 | 1.95 | 3.70 | -13.71 | -81.61% | 1 | 4 | 62.49% |
| RH240607P00250000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 5.18 | 4.10 | 6.00 | -2.82 | -35.25% | 1 | 3 | 65.72% |
| RH240621P00250000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 7.10 | 6.60 | 7.20 | -3.63 | -33.83% | 5 | 506 | 60.24% |
| RH240816P00250000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 13.10 | 11.90 | 12.40 | -12.60 | -49.03% | 17 | 67 | 50.83% |
| RH240920P00250000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 20.38 | 14.10 | 18.20 | -8.12 | -28.49% | 4 | 291 | 50.76% |
| RH241115P00250000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 33.00 | 20.30 | 21.00 | 0.00 | - | 1 | 94 | 49.59% |
| RH250117P00250000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 27.90 | 22.60 | 26.20 | -2.78 | -9.06% | 1 | 336 | 49.33% |
| RH260116P00250000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 47.58 | 44.90 | 47.70 | -1.47 | -3.00% | 2 | 211 | 48.16% |
© 2024 Yahoo. Todos los derechos reservados.