Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00255000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 39.50 | 40.60 | 47.70 | +3.02 | +8.28% | 1 | 103 | 114.23% |
RH240524C00255000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 12.10 | 42.90 | 48.80 | 0.00 | - | 3 | 2 | 88.38% |
RH240531C00255000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 29.24 | 44.10 | 50.30 | 0.00 | - | 4 | 1 | 78.32% |
RH240614C00255000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 48.60 | 48.60 | 52.30 | 0.00 | - | - | 1 | 72.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00255000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.26 | -56.52% | 1,492 | 101 | 66.11% |
RH240524P00255000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 0.79 | 0.75 | 1.95 | -1.05 | -57.07% | 1 | 17 | 63.09% |
RH240531P00255000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 5.60 | 1.65 | 3.80 | 0.00 | - | 2 | 10 | 61.39% |
RH240607P00255000 | 2024-05-13 11:12AM EDT | 2024-06-07 | 4.30 | 4.40 | 5.40 | -1.90 | -30.65% | 7 | 2 | 64.47% |
RH240614P00255000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 7.30 | 6.00 | 6.90 | 0.00 | - | - | 1 | 63.90% |