RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00260000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 42.83 | 39.20 | 44.90 | +14.33 | +50.28% | 1 | 1,080 | 109.16% |
| RH240524C00260000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 43.97 | 42.60 | 46.10 | +11.04 | +33.53% | 1 | 16 | 89.04% |
| RH240531C00260000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 21.95 | 42.10 | 47.90 | 0.00 | - | 1 | 6 | 74.46% |
| RH240607C00260000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 29.44 | 46.10 | 53.00 | 0.00 | - | 3 | 22 | 83.70% |
| RH240621C00260000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 51.83 | 48.20 | 55.30 | +18.93 | +57.54% | 1 | 699 | 74.69% |
| RH240816C00260000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 45.50 | 56.60 | 61.40 | 0.00 | - | 10 | 57 | 62.76% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 63.50 | 67.00 | 0.00 | - | 6 | 36 | 64.05% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 59.70 | 66.40 | 0.00 | - | 2 | 1 | 50.58% |
| RH250117C00260000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 77.90 | 76.80 | 79.60 | +8.20 | +11.76% | 46 | 101 | 61.53% |
| RH260116C00260000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 99.77 | 105.80 | 111.20 | 0.00 | - | 1 | 428 | 61.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00260000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.26 | 0.05 | 0.85 | -0.49 | -65.33% | 20 | 243 | 72.12% |
| RH240524P00260000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 3.19 | 1.00 | 1.30 | 0.00 | - | 1 | 9 | 57.37% |
| RH240531P00260000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 6.40 | 2.00 | 5.10 | 0.00 | - | 5 | 16 | 63.86% |
| RH240607P00260000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 5.30 | 4.90 | 5.90 | -2.10 | -28.38% | 2 | 12 | 63.95% |
| RH240614P00260000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 13.18 | 6.30 | 7.10 | 0.00 | - | - | 1 | 62.11% |
| RH240621P00260000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.70 | -2.80 | -27.45% | 24 | 319 | 59.11% |
| RH240816P00260000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 16.30 | 12.80 | 13.10 | 0.00 | - | 12 | 98 | 50.00% |
| RH240920P00260000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 24.00 | 17.40 | 18.60 | 0.00 | - | 12 | 234 | 51.49% |
| RH241115P00260000 | 2024-05-10 10:21AM EDT | 2024-11-15 | 24.00 | 21.40 | 22.00 | 0.00 | - | 4 | 25 | 48.69% |
| RH250117P00260000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 26.90 | 26.20 | 27.20 | -8.10 | -23.14% | 5 | 251 | 48.28% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 49.23% |
© 2024 Yahoo. Todos los derechos reservados.