U.S. markets closed
F S&P 500
5,242.25 -4.00 (-0.08%) F Dow Jones
39,621.00 -21.00 (-0.05%) F Nasdaq
18,242.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,067.10 -0.80 (-0.04%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,368.90 -6.10 (-0.26%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00270000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 21.60 | 20.20 | 23.90 | +2.60 | +13.68% | 33 | 570 | 54.79% |
| RH240524C00270000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 23.46 | 21.00 | 26.40 | -2.72 | -10.39% | 2 | 14 | 66.03% |
| RH240531C00270000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 25.13 | 25.30 | 32.60 | +0.18 | +0.72% | 1 | 4 | 64.22% |
| RH240607C00270000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 32.10 | 28.00 | 35.30 | +2.60 | +8.81% | 2 | 19 | 65.03% |
| RH240621C00270000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 32.90 | 34.90 | 36.70 | -1.80 | -5.19% | 105 | 537 | 64.57% |
| RH240816C00270000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 42.00 | 41.20 | 47.10 | +7.31 | +21.07% | 1 | 514 | 57.03% |
| RH240920C00270000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 52.00 | 48.50 | 52.40 | +11.00 | +26.83% | 1 | 20 | 58.61% |
| RH241115C00270000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 46.90 | 54.40 | 61.90 | 0.00 | - | 1 | 4 | 59.04% |
| RH250117C00270000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 61.35 | 63.70 | 66.40 | +27.65 | +82.05% | 1 | 39 | 58.81% |
| RH260116C00270000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 73.30 | 92.10 | 98.50 | 0.00 | - | 20 | 64 | 59.62% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00270000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.55 | 1.30 | 1.65 | +0.30 | +24.00% | 49 | 861 | 60.40% |
| RH240524P00270000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 2.75 | 2.65 | 4.00 | -0.85 | -23.61% | 9 | 62 | 52.76% |
| RH240531P00270000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 6.72 | 2.95 | 7.50 | +0.37 | +5.83% | 1 | 3 | 51.49% |
| RH240621P00270000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 14.00 | 12.70 | 13.30 | +0.50 | +3.70% | 23 | 392 | 59.27% |
| RH240816P00270000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 20.20 | 18.70 | 19.30 | -0.20 | -0.98% | 1 | 35 | 49.95% |
| RH240920P00270000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 22.29 | 21.10 | 24.40 | -2.26 | -9.21% | 1 | 120 | 50.73% |
| RH241115P00270000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 30.00 | 28.00 | 29.00 | 0.00 | - | 4 | 11 | 48.44% |
| RH250117P00270000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 39.68 | 31.10 | 34.50 | 0.00 | - | 6 | 142 | 48.07% |
| RH260116P00270000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 57.30 | 54.00 | 56.40 | 0.00 | - | 2 | 42 | 46.46% |
© 2024 Yahoo. Todos los derechos reservados.