Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00285000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 9.25 | 11.50 | 12.20 | +2.91 | +45.90% | 25 | 372 | 57.96% |
RH240524C00285000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 12.10 | 12.20 | 17.40 | +1.82 | +17.70% | 1 | 9 | 53.39% |
RH240531C00285000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 14.40 | 16.40 | 20.80 | 0.00 | - | 3 | 5 | 57.42% |
RH240607C00285000 | 2024-04-26 12:18PM EDT | 2024-06-07 | 18.59 | 22.30 | 24.90 | +11.91 | +178.29% | 1 | 1 | 65.62% |
RH240614C00285000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 22.50 | 24.80 | 26.70 | +5.00 | +28.57% | 2 | 3 | 64.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00285000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 6.90 | 5.00 | 5.60 | +2.50 | +56.82% | 65 | 63 | 53.85% |
RH240524P00285000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 9.70 | 6.00 | 8.80 | -8.80 | -47.57% | 5 | 26 | 53.25% |
RH240531P00285000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 12.14 | 8.60 | 14.00 | 0.00 | - | 52 | 52 | 52.41% |
RH240607P00285000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 46.78 | 15.80 | 17.40 | 0.00 | - | - | 1 | 62.29% |
RH240614P00285000 | 2024-05-02 12:15PM EDT | 2024-06-14 | 38.17 | 17.50 | 18.90 | 0.00 | - | - | 2 | 60.12% |