Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00295000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 4.96 | 6.10 | 7.00 | +1.76 | +55.00% | 133 | 134 | 56.14% |
RH240524C00295000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 8.60 | 8.20 | 13.70 | +2.72 | +46.26% | 80 | 77 | 58.35% |
RH240531C00295000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 9.86 | 11.40 | 16.10 | 0.00 | - | 49 | 100 | 57.36% |
RH240607C00295000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 22.00 | 17.30 | 19.60 | +1.80 | +8.91% | 1 | 11 | 64.26% |
RH240614C00295000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 19.00 | 20.00 | 21.30 | +5.43 | +40.01% | 4 | 5 | 63.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00295000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 10.70 | 9.50 | 10.60 | -12.60 | -54.08% | 21 | 1 | 52.54% |
RH240524P00295000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 11.70 | 12.90 | 15.50 | -7.71 | -39.72% | 1 | 1 | 54.79% |
RH240531P00295000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 38.20 | 13.60 | 20.50 | 0.00 | - | - | 3 | 54.68% |