U.S. markets open in 6 hours 18 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,651.00 +9.00 (+0.02%) F Nasdaq
18,292.50 +37.50 (+0.21%) E-mini Russell 2000 Index Futur
2,071.00 +3.10 (+0.15%) Petróleo
78.16 -0.10 (-0.13%) Oro
2,354.50 -20.50 (-0.86%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00300000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| RH240524C00300000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RH240531C00300000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240607C00300000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH240614C00300000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240621C00300000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| RH240816C00300000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RH240920C00300000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RH241115C00300000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| RH250117C00300000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RH260116C00300000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00300000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 27.90 | 30.00 | 0.00 | - | 2 | 2 | 113.28% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240607P00300000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621P00300000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| RH240816P00300000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240920P00300000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH250117P00300000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.