RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00310000 | 2024-05-13 2:14PM EDT | 2024-05-17 | 3.41 | 3.00 | 3.50 | +1.98 | +138.46% | 252 | 420 | 64.89% |
| RH240524C00310000 | 2024-05-13 1:41PM EDT | 2024-05-24 | 6.50 | 6.00 | 6.70 | +0.40 | +6.56% | 1 | 23 | 58.84% |
| RH240531C00310000 | 2024-05-13 1:16PM EDT | 2024-05-31 | 11.70 | 9.40 | 10.30 | +4.70 | +67.14% | 2 | 15 | 60.82% |
| RH240607C00310000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 17.80 | 14.40 | 15.70 | +9.15 | +105.78% | 2 | 1 | 69.16% |
| RH240621C00310000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 20.00 | 17.80 | 18.10 | +5.00 | +33.33% | 9 | 175 | 63.34% |
| RH240816C00310000 | 2024-05-13 10:29AM EDT | 2024-08-16 | 30.18 | 26.10 | 26.70 | +6.79 | +29.03% | 7 | 50 | 55.01% |
| RH240920C00310000 | 2024-05-09 10:46AM EDT | 2024-09-20 | 27.70 | 33.20 | 33.80 | 0.00 | - | 3 | 93 | 57.20% |
| RH241115C00310000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 30.40 | 38.70 | 40.60 | 0.00 | - | 1 | 1 | 55.21% |
| RH250117C00310000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 37.00 | 46.60 | 48.60 | 0.00 | - | 5 | 161 | 55.98% |
| RH260116C00310000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 77.99 | 77.80 | 82.90 | 0.00 | - | 6 | 6 | 57.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00310000 | 2024-05-13 12:18PM EDT | 2024-05-17 | 13.60 | 17.40 | 18.60 | -45.70 | -77.07% | 24 | 12 | 51.32% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 20.40 | 21.70 | 0.00 | - | 2 | 2 | 51.16% |
| RH240621P00310000 | 2024-05-13 11:51AM EDT | 2024-06-21 | 27.83 | 31.20 | 31.80 | -5.27 | -15.92% | 18 | 269 | 56.55% |
| RH240816P00310000 | 2024-05-13 11:30AM EDT | 2024-08-16 | 34.70 | 37.40 | 38.40 | -5.70 | -14.11% | 1 | 52 | 48.10% |
| RH240920P00310000 | 2024-05-13 1:43PM EDT | 2024-09-20 | 43.00 | 42.30 | 43.20 | -1.40 | -3.15% | 6 | 63 | 48.03% |
| RH241115P00310000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 71.10 | 46.70 | 47.60 | 0.00 | - | 3 | 10 | 45.45% |
| RH250117P00310000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 50.00 | 51.10 | 52.90 | -4.00 | -7.41% | 6 | 148 | 44.78% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 74.10 | 76.70 | 0.00 | - | 1 | 22 | 44.37% |
© 2024 Yahoo. Todos los derechos reservados.