U.S. markets open in 7 hours 34 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,297.00 +42.00 (+0.23%) E-mini Russell 2000 Index Futur
2,071.00 +3.10 (+0.15%) Petróleo
77.99 -0.27 (-0.35%) Oro
2,359.20 -15.80 (-0.67%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00320000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RH240524C00320000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RH240531C00320000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| RH240607C00320000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RH240621C00320000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| RH240816C00320000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 18.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240920C00320000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH241115C00320000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH250117C00320000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 74.00 | 78.50 | 0.00 | - | 8 | 21 | 58.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00320000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 65.70 | 71.70 | 0.00 | - | 9 | 54 | 73.13% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 73.75% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.