RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00330000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 1.48 | 1.00 | 1.35 | +1.13 | +322.86% | 9 | 121 | 62.72% |
| RH240524C00330000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 1.28 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 59.55% |
| RH240531C00330000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 3.33 | 5.00 | 7.80 | 0.00 | - | 15 | 21 | 59.62% |
| RH240607C00330000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 7.30 | 10.40 | 11.60 | 0.00 | - | 1 | 13 | 67.29% |
| RH240614C00330000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 4.75 | 12.30 | 14.00 | 0.00 | - | - | 3 | 66.14% |
| RH240621C00330000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 13.85 | 13.40 | 14.20 | +5.75 | +70.99% | 14 | 392 | 61.82% |
| RH240816C00330000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 15.80 | 21.70 | 22.80 | 0.00 | - | 3 | 67 | 54.11% |
| RH240920C00330000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 24.65 | 28.20 | 29.70 | +0.75 | +3.14% | 1 | 341 | 55.73% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 31.10 | 32.00 | 0.00 | - | - | 18 | 50.21% |
| RH250117C00330000 | 2024-05-10 11:09AM EDT | 2025-01-17 | 37.80 | 42.70 | 44.70 | 0.00 | - | 3 | 483 | 55.20% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 45.90 | 47.50 | 0.00 | - | 1 | 22 | 37.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 26.80 | 30.90 | 0.00 | - | 1 | 1 | 73.78% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 27.70 | 32.90 | 0.00 | - | 1 | 0 | 61.21% |
| RH240621P00330000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 55.90 | 39.50 | 41.40 | 0.00 | - | 1 | 94 | 55.80% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 45.80 | 49.60 | 0.00 | - | 3 | 13 | 51.58% |
| RH240920P00330000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 60.40 | 50.70 | 52.30 | 0.00 | - | 1 | 14 | 47.98% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 54.90 | 57.40 | 0.00 | - | 1 | 1 | 46.16% |
| RH250117P00330000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 71.90 | 60.60 | 62.30 | 0.00 | - | 2 | 88 | 44.87% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.60 | 106.90 | 0.00 | - | 1 | 1 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.