Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00335000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.55 | 0.00 | - | - | 8 | 61.08% |
RH240524C00335000 | 2024-05-10 11:00AM EDT | 2024-05-24 | 1.35 | 0.55 | 2.70 | +0.24 | +21.62% | 1 | 2 | 58.28% |
RH240531C00335000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 3.35 | 2.45 | 5.90 | 0.00 | - | 1 | 1 | 63.05% |
RH240607C00335000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 2.95 | 3.10 | 7.00 | 0.00 | - | - | 15 | 58.23% |
RH240614C00335000 | 2024-05-03 1:33PM EDT | 2024-06-14 | 4.54 | 7.30 | 8.70 | 0.00 | - | 15 | 15 | 62.69% |