RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00350000 | 2024-05-10 1:33PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | -0.04 | -28.57% | 8 | 451 | 74.17% |
| RH240524C00350000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.67 | 0.25 | 1.25 | +0.37 | +123.33% | 11 | 8 | 59.52% |
| RH240531C00350000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 1.65 | 1.05 | 5.60 | +0.14 | +9.27% | 2 | 9 | 69.58% |
| RH240607C00350000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 1.02 | 3.50 | 5.40 | 0.00 | - | - | 1 | 65.74% |
| RH240614C00350000 | 2024-05-09 10:50AM EDT | 2024-06-14 | 4.60 | 4.80 | 5.60 | 0.00 | - | 2 | 2 | 61.79% |
| RH240621C00350000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.94 | 5.70 | 6.20 | -0.57 | -8.76% | 31 | 761 | 59.06% |
| RH240816C00350000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 10.41 | 10.30 | 15.10 | +0.21 | +2.06% | 1 | 186 | 52.60% |
| RH240920C00350000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 15.80 | 15.60 | 19.80 | 0.00 | - | 1 | 174 | 53.13% |
| RH241115C00350000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 19.59 | 23.40 | 24.70 | 0.00 | - | 2 | 17 | 52.64% |
| RH250117C00350000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 29.80 | 30.20 | 33.30 | -0.60 | -1.97% | 6 | 309 | 53.80% |
| RH260116C00350000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 60.00 | 63.20 | 68.40 | 0.00 | - | 1 | 41 | 57.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 70.61% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 59.60 | 67.10 | 0.00 | - | 10 | 58 | 52.83% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 64.40 | 68.60 | 0.00 | - | 5 | 11 | 46.37% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 93.58% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 71.10 | 76.30 | 0.00 | - | 3 | 102 | 43.98% |
| RH250117P00350000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 77.00 | 78.10 | 82.90 | -6.60 | -7.89% | 5 | 110 | 45.39% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.