U.S. markets closed
F S&P 500
5,248.75 +2.50 (+0.05%) F Dow Jones
39,644.00 +2.00 (+0.01%) F Nasdaq
18,272.25 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,071.00 +3.10 (+0.15%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,363.30 -11.70 (-0.49%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00360000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.80 | -0.01 | -10.00% | 1 | 192 | 96.68% |
| RH240531C00360000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.70 | 0.60 | 2.60 | 0.00 | - | - | 30 | 64.77% |
| RH240607C00360000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 2.65 | 2.45 | 5.20 | +0.80 | +43.24% | 1 | 9 | 70.00% |
| RH240621C00360000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 3.82 | 4.30 | 4.80 | +1.07 | +38.91% | 3 | 139 | 59.59% |
| RH240816C00360000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 8.78 | 9.00 | 11.50 | +1.78 | +25.43% | 3 | 61 | 51.78% |
| RH240920C00360000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 15.16 | 15.00 | 17.20 | +9.76 | +180.74% | 1 | 499 | 54.26% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 19.30 | 24.60 | 0.00 | - | 1 | 2 | 53.14% |
| RH250117C00360000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 15.75 | 24.10 | 31.00 | 0.00 | - | 10 | 102 | 52.10% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 60.10 | 62.70 | 0.00 | - | 4 | 8 | 55.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 114.16% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 52.66% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 105.64% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 92.54% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 85.40 | 88.50 | 0.00 | - | 2 | 57 | 43.19% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 104.60 | 107.70 | 0.00 | - | 6 | 3 | 40.83% |
© 2024 Yahoo. Todos los derechos reservados.