RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00370000 | 2024-05-13 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 13 | 227 | 82.62% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 89.04% |
| RH240531C00370000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.85 | 0.50 | 2.70 | 0.00 | - | 47 | 47 | 70.02% |
| RH240607C00370000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 1.95 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 67.10% |
| RH240614C00370000 | 2024-05-13 11:49AM EDT | 2024-06-14 | 4.90 | 2.95 | 3.90 | +1.80 | +58.06% | 4 | 1 | 64.55% |
| RH240621C00370000 | 2024-05-13 12:42PM EDT | 2024-06-21 | 5.20 | 3.80 | 4.10 | +2.33 | +81.18% | 2 | 129 | 61.11% |
| RH240816C00370000 | 2024-05-13 2:28PM EDT | 2024-08-16 | 9.20 | 8.60 | 9.00 | +3.50 | +61.40% | 2 | 12 | 51.65% |
| RH240920C00370000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 12.25 | 13.40 | 14.80 | 0.00 | - | 1 | 143 | 53.69% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 18.70 | 19.60 | 0.00 | - | 1 | 6 | 51.84% |
| RH250117C00370000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 30.00 | 25.00 | 26.50 | +4.50 | +17.65% | 4 | 94 | 52.22% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 80.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 143.02% |
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 78.90 | 81.00 | -34.70 | -29.97% | 16 | 1 | 50.59% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 110.36% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 95.92% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 102.50 | 108.20 | 0.00 | - | 1 | 12 | 54.00% |
| RH260116P00370000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 113.00 | 108.40 | 114.60 | 0.00 | - | 1 | 23 | 40.78% |
© 2024 Yahoo. Todos los derechos reservados.