U.S. markets closed
F S&P 500
5,245.25 -1.00 (-0.02%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,259.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.60 +1.70 (+0.08%) Petróleo
77.82 -0.44 (-0.56%) Oro
2,365.60 -9.40 (-0.40%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00380000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.22 | -81.48% | 10 | 53 | 99.90% |
| RH240621C00380000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 2.20 | 2.40 | 2.75 | +0.40 | +22.22% | 3 | 207 | 59.13% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 6.60 | 4.90 | 9.00 | +4.82 | +270.79% | 2 | 37 | 51.05% |
| RH240920C00380000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.16 | 10.40 | 14.40 | 0.00 | - | 1 | 28 | 54.23% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 15.70 | 19.20 | 0.00 | - | 1 | 1 | 52.61% |
| RH250117C00380000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 19.50 | 18.90 | 25.90 | 0.00 | - | 1 | 68 | 51.25% |
| RH260116C00380000 | 2024-05-03 11:28AM EDT | 2026-01-16 | 46.90 | 53.80 | 60.00 | 0.00 | - | 6 | 60 | 56.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 86.50 | 93.00 | 0.00 | - | 2 | 0 | 127.30% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 135.40 | 141.50 | 0.00 | - | 11 | 0 | 200.62% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 115.56% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 98.35% |
| RH250117P00380000 | 2024-05-06 1:58PM EDT | 2025-01-17 | 109.53 | 99.60 | 103.40 | 0.00 | - | 2 | 31 | 41.78% |
© 2024 Yahoo. Todos los derechos reservados.