Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00400000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 143 | 115.23% |
RH240621C00400000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 2.85 | 2.35 | 2.70 | +1.22 | +74.85% | 3 | 507 | 60.28% |
RH240816C00400000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 4.90 | 6.10 | 7.00 | 0.00 | - | 1 | 252 | 50.90% |
RH240920C00400000 | 2024-05-09 10:37AM EDT | 2024-09-20 | 7.50 | 10.60 | 11.60 | 0.00 | - | 1 | 160 | 52.47% |
RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 15.80 | 16.80 | 0.00 | - | 4 | 38 | 51.36% |
RH250117C00400000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 18.64 | 20.90 | 23.40 | 0.00 | - | 1 | 669 | 51.10% |
RH260116C00400000 | 2024-05-10 2:39PM EDT | 2026-01-16 | 47.50 | 53.80 | 56.40 | 0.00 | - | 1 | 60 | 54.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 96.00 | 103.00 | 0.00 | - | 33 | 0 | 56.34% |
RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 116.40 | 119.70 | 0.00 | - | 9 | 217 | 51.07% |
RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 66.24% |