U.S. markets open in 1 hour 29 minutes
F S&P 500
5,258.50 +12.25 (+0.23%) F Dow Jones
39,704.00 +62.00 (+0.16%) F Nasdaq
18,316.25 +61.25 (+0.34%) E-mini Russell 2000 Index Futur
2,079.00 +11.10 (+0.54%) Petróleo
78.83 +0.57 (+0.73%) Oro
2,350.30 -24.70 (-1.04%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 50.00% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 52.56% |
| RH240816C00410000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 38.15% |
| RH241115C00410000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| RH250117C00410000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 116.10 | 123.10 | 0.00 | - | 51 | 0 | 52.93% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 47.90% |
© 2024 Yahoo. Todos los derechos reservados.