U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,918.25 -94.25 (-0.47%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.80 -4.40 (-0.19%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 2023-05-23 3:08PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RIDE250117C00001000 | 2023-05-12 10:06AM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE250117C00001500 | 2023-05-23 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,099 | 0.00% |
| RIDE250117C00002000 | 2023-05-23 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117C00002500 | 2023-05-22 12:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| RIDE250117C00003000 | 2023-05-03 10:22AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIDE250117C00003500 | 2023-05-22 12:32PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| RIDE250117C00004000 | 2023-05-05 9:48AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 2023-05-22 2:20PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| RIDE250117P00001000 | 2023-05-04 12:12PM EDT | 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 458 | 25.00% |
| RIDE250117P00001500 | 2023-05-03 12:38PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 12.50% |
| RIDE250117P00002000 | 2023-05-12 12:08PM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| RIDE250117P00002500 | 2023-03-27 2:14PM EDT | 2.50 | 1.94 | 1.80 | 2.25 | 0.00 | - | 2 | 11 | 339.84% |
| RIDE250117P00003000 | 2023-03-08 4:36PM EDT | 3.00 | 2.22 | 1.80 | 2.80 | 0.00 | - | - | 2 | 292.19% |
| RIDE250117P00003500 | 2023-03-27 2:15PM EDT | 3.50 | 2.90 | 2.70 | 3.20 | 0.00 | - | - | 0 | 342.19% |
| RIDE250117P00004000 | 2023-05-04 11:36AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.