B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00025000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 87 | 155 | 67.58% |
| RILY240614C00025000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 1.11 | 0.70 | 0.95 | +0.01 | +0.92% | 2 | 21 | 69.34% |
| RILY240621C00025000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 1.40 | 0.55 | 1.15 | 0.00 | - | 5 | 107 | 56.35% |
| RILY240628C00025000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.63 | 0.00 | 2.45 | -3.37 | -67.40% | 3 | 1 | 62.99% |
| RILY240705C00025000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 1.90 | 0.30 | 3.80 | 0.00 | - | 10 | 10 | 84.57% |
| RILY240719C00025000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.46 | 1.90 | 2.70 | 0.00 | - | 951 | 1,816 | 78.13% |
| RILY241018C00025000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 3.80 | 3.30 | 4.50 | 0.00 | - | 31 | 160 | 72.78% |
| RILY250117C00025000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 5.03 | 4.30 | 5.70 | 0.00 | - | 2 | 316 | 71.19% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 107.70% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00025000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.70 | 1.60 | 2.65 | 0.00 | - | 3,085 | 2,749 | 141.80% |
| RILY240614P00025000 | 2024-06-03 9:50AM EDT | 2024-06-14 | 2.40 | 2.10 | 2.85 | 0.00 | - | 5 | 475 | 111.82% |
| RILY240621P00025000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.95 | 0.00 | - | 10 | 2,735 | 93.46% |
| RILY240628P00025000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 2.73 | 0.85 | 4.50 | +0.01 | +0.37% | 1 | 269 | 83.79% |
| RILY240705P00025000 | 2024-05-29 1:17PM EDT | 2024-07-05 | 1.60 | 1.10 | 5.00 | 0.00 | - | - | 2 | 87.35% |
| RILY240712P00025000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 3.00 | 1.40 | 5.10 | 0.00 | - | 1 | 1 | 85.64% |
| RILY240719P00025000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 3.80 | 3.50 | 4.20 | 0.00 | - | 41 | 2,111 | 96.44% |
| RILY241018P00025000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 5.73 | 5.80 | 6.30 | -0.02 | -0.35% | 1 | 802 | 93.97% |
| RILY250117P00025000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 7.57 | 7.10 | 8.40 | 0.00 | - | 2 | 422 | 96.19% |
| RILY260116P00025000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 11.58 | 10.00 | 13.20 | 0.00 | - | 21 | 32 | 94.70% |
© 2024 Yahoo. Todos los derechos reservados.