U.S. markets open in 8 minutes
F S&P 500
5,310.25 +14.75 (+0.28%) F Dow Jones
38,793.00 +2.00 (+0.01%) F Nasdaq
18,706.50 +115.50 (+0.62%) E-mini Russell 2000 Index Futur
2,101.40 +25.60 (+1.23%) Petróleo
76.66 -0.33 (-0.43%) Oro
2,353.50 +7.70 (+0.33%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00027500 | 2024-05-31 1:42PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 25.00% |
| RILY240614C00027500 | 2024-05-31 10:13AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| RILY240621C00027500 | 2024-05-31 12:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| RILY240705C00027500 | 2024-05-31 2:14PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RILY240719C00027500 | 2024-05-31 9:58AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 12.50% |
| RILY241018C00027500 | 2024-05-29 3:51PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
| RILY250117C00027500 | 2024-05-24 12:25PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 3.13% |
| RILY260116C00027500 | 2024-05-24 9:34AM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00027500 | 2024-05-31 2:58PM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 47 | 181 | 0.00% |
| RILY240614P00027500 | 2024-05-31 9:58AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| RILY240621P00027500 | 2024-05-31 1:34PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,507 | 0.00% |
| RILY240628P00027500 | 2024-05-31 1:23PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| RILY240705P00027500 | 2024-05-31 11:48AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| RILY240719P00027500 | 2024-05-31 3:49PM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 34 | 839 | 0.00% |
| RILY241018P00027500 | 2024-05-31 12:19PM EDT | 2024-10-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 45 | 555 | 0.00% |
| RILY250117P00027500 | 2024-05-30 3:04PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 0.00% |
| RILY260116P00027500 | 2024-05-30 3:07PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.