B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00035000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 588 | 145.31% |
| RILY240614C00035000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.30 | 0.00 | - | 83 | 105 | 126.95% |
| RILY240621C00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 2 | 1,288 | 100.98% |
| RILY240628C00035000 | 2024-05-30 3:12PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 62 | 151.47% |
| RILY240719C00035000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 15 | 1,143 | 81.05% |
| RILY241018C00035000 | 2024-05-31 1:29PM EDT | 2024-10-18 | 1.52 | 1.05 | 2.30 | -0.23 | -13.14% | 5 | 801 | 77.10% |
| RILY250117C00035000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 3.00 | 1.45 | 4.70 | 0.00 | - | 2 | 283 | 79.79% |
| RILY260116C00035000 | 2024-05-29 2:13PM EDT | 2026-01-16 | 6.40 | 3.10 | 7.60 | 0.00 | - | 1 | 26 | 68.31% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00035000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 11.30 | 10.30 | 12.40 | 0.00 | - | 46 | 51 | 262.11% |
| RILY240614P00035000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 11.28 | 10.10 | 12.60 | 0.00 | - | 20 | 22 | 169.14% |
| RILY240621P00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 11.05 | 10.30 | 13.60 | -0.92 | -7.69% | 2 | 146 | 174.80% |
| RILY240628P00035000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 6.07 | 9.70 | 13.20 | 0.00 | - | 7 | 54 | 121.48% |
| RILY240719P00035000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 12.07 | 10.90 | 12.50 | 0.00 | - | 80 | 234 | 101.37% |
| RILY241018P00035000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 12.90 | 11.80 | 15.00 | 0.00 | - | 3 | 283 | 93.21% |
| RILY250117P00035000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 14.97 | 13.80 | 16.80 | 0.00 | - | 10 | 205 | 97.95% |
| RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 17.10 | 20.50 | 0.00 | - | 1 | 43 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.