Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240614C00037500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
RILY240621C00037500 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 930 | 50.00% |
RILY240719C00037500 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 25.00% |
RILY241018C00037500 | 2024-05-30 2:50PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,049 | 12.50% |
RILY250117C00037500 | 2024-05-31 3:15PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 200 | 492 | 12.50% |
RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 6.10 | 10.80 | 0.00 | - | 3 | 105 | 98.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00037500 | 2024-05-31 1:28PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
RILY240719P00037500 | 2024-05-17 3:38PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
RILY241018P00037500 | 2024-05-10 11:35AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
RILY250117P00037500 | 2024-05-16 12:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
RILY260116P00037500 | 2024-05-29 2:40PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |