U.S. markets open in 5 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,786.00 -5.00 (-0.01%) F Nasdaq
18,693.25 +102.25 (+0.55%) E-mini Russell 2000 Index Futur
2,101.40 +25.60 (+1.23%) Petróleo
76.58 -0.41 (-0.53%) Oro
2,354.30 +8.50 (+0.36%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607C00045000 | 2024-05-28 2:45PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 50.00% |
| RILY240614C00045000 | 2024-05-29 3:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| RILY240621C00045000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,072 | 50.00% |
| RILY240628C00045000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RILY240719C00045000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 135 | 50.00% |
| RILY241018C00045000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 25.00% |
| RILY250117C00045000 | 2024-05-30 2:24PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| RILY260116C00045000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240607P00045000 | 2024-05-21 3:01PM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| RILY240614P00045000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RILY240621P00045000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 0.00% |
| RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RILY241018P00045000 | 2024-05-29 3:35PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| RILY260116P00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.