U.S. markets open in 57 minutes
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,800.00 +9.00 (+0.02%) F Nasdaq
18,694.50 +103.50 (+0.56%) E-mini Russell 2000 Index Futur
2,100.30 +24.50 (+1.18%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,349.10 +3.30 (+0.14%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | - | 5 | 5 | 15.00 | 0.05 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 123 | 97 |
| 5.00 | 0.00 | - | 1 | 1 | 20.00 | 0.16 | 0.00 | - | 202 | 471 |
| - | - | - | - | - | 20.50 | 0.21 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 21.00 | 0.27 | 0.00 | - | 65 | 242 |
| - | - | - | - | - | 21.50 | 0.31 | 0.00 | - | 236 | 226 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 185 | 283 |
| 1.95 | 0.00 | - | 1 | 1 | 22.50 | 0.56 | 0.00 | - | 47 | 86 |
| 1.47 | 0.00 | - | 1 | 1 | 23.00 | 0.72 | 0.00 | - | 78 | 105 |
| 1.10 | 0.00 | - | 11 | 11 | 23.50 | 0.90 | 0.00 | - | 12 | 72 |
| 0.90 | 0.00 | - | 105 | 86 | 24.00 | 1.10 | 0.00 | - | 139 | 701 |
| 0.85 | 0.00 | - | 126 | 109 | 24.50 | 1.25 | 0.00 | - | 73 | 431 |
| 0.60 | 0.00 | - | 196 | 155 | 25.00 | 1.70 | 0.00 | - | 3,085 | 2,749 |
| 0.50 | 0.00 | - | 22 | 26 | 25.50 | 1.95 | 0.00 | - | 16 | 147 |
| 0.35 | 0.00 | - | 47 | 96 | 26.00 | 2.40 | 0.00 | - | 11 | 360 |
| 0.31 | 0.00 | - | 113 | 195 | 26.50 | 2.92 | 0.00 | - | 12 | 122 |
| 0.20 | 0.00 | - | 57 | 258 | 27.00 | 3.48 | 0.00 | - | 5 | 265 |
| 0.20 | 0.00 | - | 19 | 88 | 27.50 | 3.47 | 0.00 | - | 47 | 181 |
| 0.15 | 0.00 | - | 78 | 288 | 28.00 | 4.08 | 0.00 | - | 26 | 526 |
| 0.12 | 0.00 | - | 4 | 332 | 28.50 | 4.48 | 0.00 | - | 26 | 70 |
| 0.16 | 0.00 | - | 26 | 41 | 29.00 | 4.98 | 0.00 | - | 4 | 205 |
| 0.15 | 0.00 | - | 13 | 47 | 29.50 | 6.90 | 0.00 | - | 9 | 147 |
| 0.09 | 0.00 | - | 19 | 193 | 30.00 | 6.20 | 0.00 | - | 59 | 231 |
| 0.06 | 0.00 | - | 1 | 146 | 30.50 | 7.20 | 0.00 | - | 31 | 44 |
| 0.10 | 0.00 | - | 40 | 2,192 | 31.00 | 7.07 | 0.00 | - | 14 | 19 |
| 0.13 | 0.00 | - | 9 | 345 | 31.50 | 7.22 | 0.00 | - | 9 | 29 |
| 0.04 | 0.00 | - | 5 | 71 | 32.00 | 5.86 | 0.00 | - | 4 | 192 |
| 0.10 | 0.00 | - | 4 | 16 | 32.50 | 9.45 | 0.00 | - | 23 | 42 |
| 0.05 | 0.00 | - | 7 | 154 | 33.00 | 8.95 | 0.00 | - | 57 | 414 |
| 1.60 | 0.00 | - | 3 | 4 | 33.50 | 9.70 | 0.00 | - | 6 | 34 |
| 0.09 | 0.00 | - | 43 | 169 | 34.00 | 10.10 | 0.00 | - | 16 | 13 |
| 0.09 | 0.00 | - | 11 | 22 | 34.50 | 10.62 | 0.00 | - | 8 | 7 |
| 0.05 | 0.00 | - | 300 | 588 | 35.00 | 11.30 | 0.00 | - | 46 | 51 |
| 0.55 | 0.00 | - | 2 | 33 | 35.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 16 | 36.00 | 12.75 | 0.00 | - | 80 | 57 |
| 0.70 | 0.00 | - | 1 | 21 | 37.00 | 12.90 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 14 | 72 | 38.00 | 13.90 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 23 | 23 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 32 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 87 | 40.00 | 15.58 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 2 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 115 | 45.00 | 16.30 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. Todos los derechos reservados.