Yahoo

Correo

U.S. markets open in 16 minutes

F S&P 500
5,627.25
+5.75(+0.10%)
F Dow Jones
39,790.00
+95.00(+0.24%)
F Nasdaq
20,632.00
+11.25(+0.05%)
E-mini Russell 2000 Index Futur
2,058.30
+15.60(+0.76%)
Petróleo
82.54
-0.62(-0.75%)
Oro
2,382.00
-15.70(-0.65%)

Russell Inv International Devd Mkts S (RINTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

43.41

+0.37

(+0.86%)

Al cierre: 08:06AM EDT

Periodo de tiempo:

08 jul 2023 - 08 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
05 jul 2024	43.41	43.41	43.41	43.41	43.41	-
03 jul 2024	43.04	43.04	43.04	43.04	43.04	-
02 jul 2024	42.65	42.65	42.65	42.65	42.65	-
01 jul 2024	42.53	42.53	42.53	42.53	42.53	-
28 jun 2024	42.41	42.41	42.41	42.41	42.41	-
27 jun 2024	42.49	42.49	42.49	42.49	42.49	-
26 jun 2024	42.50	42.50	42.50	42.50	42.50	-
25 jun 2024	42.84	42.84	42.84	42.84	42.84	-
24 jun 2024	42.70	42.70	42.70	42.70	42.70	-
21 jun 2024	42.42	42.42	42.42	42.42	42.42	-
20 jun 2024	42.68	42.68	42.68	42.68	42.68	-
18 jun 2024	42.63	42.63	42.63	42.63	42.63	-
17 jun 2024	42.41	42.41	42.41	42.41	42.41	-
14 jun 2024	42.34	42.34	42.34	42.34	42.34	-
13 jun 2024	42.81	42.81	42.81	42.81	42.81	-
12 jun 2024	43.34	43.34	43.34	43.34	43.34	-
11 jun 2024	42.98	42.98	42.98	42.98	42.98	-
10 jun 2024	43.39	43.39	43.39	43.39	43.39	-
07 jun 2024	43.39	43.39	43.39	43.39	43.39	-
06 jun 2024	43.85	43.85	43.85	43.85	43.85	-
05 jun 2024	43.71	43.71	43.71	43.71	43.71	-
04 jun 2024	43.53	43.53	43.53	43.53	43.53	-
03 jun 2024	43.72	43.72	43.72	43.72	43.72	-
31 may 2024	43.59	43.59	43.59	43.59	43.59	-
30 may 2024	43.13	43.13	43.13	43.13	43.13	-
29 may 2024	42.83	42.83	42.83	42.83	42.83	-
28 may 2024	43.54	43.54	43.54	43.54	43.54	-
24 may 2024	43.54	43.54	43.54	43.54	43.54	-
23 may 2024	43.28	43.28	43.28	43.28	43.28	-
22 may 2024	43.49	43.49	43.49	43.49	43.49	-
21 may 2024	43.82	43.82	43.82	43.82	43.82	-
20 may 2024	43.93	43.93	43.93	43.93	43.93	-
17 may 2024	43.90	43.90	43.90	43.90	43.90	-
16 may 2024	43.78	43.78	43.78	43.78	43.78	-
15 may 2024	44.00	44.00	44.00	44.00	44.00	-
14 may 2024	43.58	43.58	43.58	43.58	43.58	-
13 may 2024	43.33	43.33	43.33	43.33	43.33	-
10 may 2024	43.27	43.27	43.27	43.27	43.27	-
09 may 2024	43.16	43.16	43.16	43.16	43.16	-
08 may 2024	42.91	42.91	42.91	42.91	42.91	-
07 may 2024	43.00	43.00	43.00	43.00	43.00	-
06 may 2024	42.93	42.93	42.93	42.93	42.93	-
03 may 2024	42.64	42.64	42.64	42.64	42.64	-
02 may 2024	42.33	42.33	42.33	42.33	42.33	-
01 may 2024	41.73	41.73	41.73	41.73	41.73	-
30 abr 2024	41.77	41.77	41.77	41.77	41.77	-
29 abr 2024	42.25	42.25	42.25	42.25	42.25	-
26 abr 2024	41.94	41.94	41.94	41.94	41.94	-
25 abr 2024	41.82	41.82	41.82	41.82	41.82	-
24 abr 2024	41.93	41.93	41.93	41.93	41.93	-
23 abr 2024	42.02	42.02	42.02	42.02	42.02	-
22 abr 2024	41.61	41.61	41.61	41.61	41.61	-
19 abr 2024	41.08	41.08	41.08	41.08	41.08	-
18 abr 2024	41.20	41.20	41.20	41.20	41.20	-
17 abr 2024	41.19	41.19	41.19	41.19	41.19	-
16 abr 2024	41.20	41.20	41.20	41.20	41.20	-
15 abr 2024	41.64	41.64	41.64	41.64	41.64	-
12 abr 2024	41.84	41.84	41.84	41.84	41.84	-
11 abr 2024	42.50	42.50	42.50	42.50	42.50	-
10 abr 2024	42.49	42.49	42.49	42.49	42.49	-
09 abr 2024	43.04	43.04	43.04	43.04	43.04	-
08 abr 2024	42.96	42.96	42.96	42.96	42.96	-
05 abr 2024	42.82	42.82	42.82	42.82	42.82	-
04 abr 2024	42.77	42.77	42.77	42.77	42.77	-
03 abr 2024	42.95	42.95	42.95	42.95	42.95	-
02 abr 2024	42.68	42.68	42.68	42.68	42.68	-
01 abr 2024	42.84	42.84	42.84	42.84	42.84	-
28 mar 2024	43.07	43.07	43.07	43.07	43.07	-
27 mar 2024	43.16	43.16	43.16	43.16	43.16	-
26 mar 2024	42.91	42.91	42.91	42.91	42.91	-
25 mar 2024	42.81	42.81	42.81	42.81	42.81	-
22 mar 2024	42.92	42.92	42.92	42.92	42.92	-
21 mar 2024	43.03	43.03	43.03	43.03	43.03	-
20 mar 2024	43.01	43.01	43.01	43.01	43.01	-
19 mar 2024	42.63	42.63	42.63	42.63	42.63	-
18 mar 2024	42.58	42.58	42.58	42.58	42.58	-
15 mar 2024	42.60	42.60	42.60	42.60	42.60	-
14 mar 2024	42.69	42.69	42.69	42.69	42.69	-
13 mar 2024	42.95	42.95	42.95	42.95	42.95	-
12 mar 2024	42.89	42.89	42.89	42.89	42.89	-
11 mar 2024	42.54	42.54	42.54	42.54	42.54	-
08 mar 2024	42.72	42.72	42.72	42.72	42.72	-
07 mar 2024	42.78	42.78	42.78	42.78	42.78	-
06 mar 2024	42.36	42.36	42.36	42.36	42.36	-
05 mar 2024	41.90	41.90	41.90	41.90	41.90	-
04 mar 2024	41.94	41.94	41.94	41.94	41.94	-
01 mar 2024	41.98	41.98	41.98	41.98	41.98	-
29 feb 2024	41.59	41.59	41.59	41.59	41.59	-
28 feb 2024	41.51	41.51	41.51	41.51	41.51	-
27 feb 2024	41.75	41.75	41.75	41.75	41.75	-
26 feb 2024	41.71	41.71	41.71	41.71	41.71	-
23 feb 2024	41.80	41.80	41.80	41.80	41.80	-
22 feb 2024	41.73	41.73	41.73	41.73	41.73	-
21 feb 2024	41.37	41.37	41.37	41.37	41.37	-
20 feb 2024	41.33	41.33	41.33	41.33	41.33	-
16 feb 2024	41.24	41.24	41.24	41.24	41.24	-
15 feb 2024	41.12	41.12	41.12	41.12	41.12	-
14 feb 2024	40.64	40.64	40.64	40.64	40.64	-
13 feb 2024	40.40	40.40	40.40	40.40	40.40	-
12 feb 2024	40.92	40.92	40.92	40.92	40.92	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,627.25+5.75(+0.10%)

F Dow Jones39,790.00+95.00(+0.24%)

F Nasdaq20,632.00+11.25(+0.05%)

E-mini Russell 2000 Index Futur2,058.30+15.60(+0.76%)

Petróleo82.54-0.62(-0.75%)

Oro2,382.00-15.70(-0.65%)

Russell Inv International Devd Mkts S (RINTX)

F S&P 500
5,627.25
+5.75(+0.10%)

F Dow Jones
39,790.00
+95.00(+0.24%)

F Nasdaq
20,632.00
+11.25(+0.05%)

E-mini Russell 2000 Index Futur
2,058.30
+15.60(+0.76%)

Petróleo
82.54
-0.62(-0.75%)

Oro
2,382.00
-15.70(-0.65%)