Rio Tinto Group (RIO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00050000 | 2024-05-17 3:21PM EDT | 50.00 | 23.97 | 20.80 | 22.80 | 0.00 | - | 1 | 23 | 61.62% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 55.00 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 57.50 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| RIO240719C00060000 | 2024-05-16 3:01PM EDT | 60.00 | 12.45 | 10.70 | 13.10 | 0.00 | - | 4 | 66 | 55.40% |
| RIO240719C00062500 | 2024-05-21 9:38AM EDT | 62.50 | 11.90 | 9.80 | 10.00 | 0.00 | - | 1 | 270 | 39.58% |
| RIO240719C00065000 | 2024-05-23 12:56PM EDT | 65.00 | 7.90 | 7.50 | 7.80 | -0.59 | -6.95% | 2 | 1,207 | 35.52% |
| RIO240719C00067500 | 2024-05-22 10:05AM EDT | 67.50 | 6.29 | 5.50 | 5.70 | 0.00 | - | 33 | 405 | 31.40% |
| RIO240719C00070000 | 2024-05-23 1:35PM EDT | 70.00 | 3.90 | 3.70 | 3.90 | -0.34 | -8.02% | 8 | 814 | 28.49% |
| RIO240719C00072500 | 2024-05-23 1:05PM EDT | 72.50 | 2.50 | 2.30 | 2.40 | -0.20 | -7.41% | 10 | 1,872 | 25.86% |
| RIO240719C00075000 | 2024-05-23 11:00AM EDT | 75.00 | 1.56 | 1.30 | 1.45 | -0.30 | -16.13% | 7 | 1,431 | 25.21% |
| RIO240719C00077500 | 2024-05-23 1:32PM EDT | 77.50 | 0.76 | 0.70 | 0.80 | -0.22 | -22.45% | 15 | 671 | 24.56% |
| RIO240719C00080000 | 2024-05-23 1:42PM EDT | 80.00 | 0.37 | 0.35 | 0.45 | -0.09 | -16.67% | 11 | 891 | 24.76% |
| RIO240719C00082500 | 2024-05-22 3:11PM EDT | 82.50 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 880 | 26.27% |
| RIO240719C00085000 | 2024-05-21 10:58AM EDT | 85.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 982 | 27.59% |
| RIO240719C00090000 | 2024-05-21 2:08PM EDT | 90.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 175 | 34.33% |
| RIO240719C00095000 | 2024-05-21 10:19AM EDT | 95.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 340 | 35.94% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 53.96% |
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 105.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 72.66% |
| RIO240719C00110000 | 2024-02-16 12:32PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 210 | 503 | 62.84% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719P00032500 | 2024-04-11 1:51PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 88.28% |
| RIO240719P00035000 | 2024-01-11 3:42PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 133.84% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.60% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 51.56% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 47.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 58.59% |
| RIO240719P00050000 | 2024-05-13 9:35AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 620 | 48.54% |
| RIO240719P00052500 | 2024-05-21 10:02AM EDT | 52.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 45.12% |
| RIO240719P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.51 | 0.05 | 0.15 | 0.00 | - | 3 | 515 | 37.21% |
| RIO240719P00057500 | 2024-05-17 12:22PM EDT | 57.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 475 | 35.45% |
| RIO240719P00060000 | 2024-05-21 1:06PM EDT | 60.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 7 | 2,104 | 29.74% |
| RIO240719P00062500 | 2024-05-22 9:50AM EDT | 62.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 26 | 1,295 | 27.34% |
| RIO240719P00065000 | 2024-05-23 1:12PM EDT | 65.00 | 0.55 | 0.55 | 0.60 | -0.03 | -5.17% | 4 | 1,880 | 24.37% |
| RIO240719P00067500 | 2024-05-23 10:28AM EDT | 67.50 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 1,823 | 22.75% |
| RIO240719P00070000 | 2024-05-23 1:09PM EDT | 70.00 | 1.60 | 1.65 | 1.75 | +0.10 | +6.67% | 16 | 1,448 | 20.92% |
| RIO240719P00072500 | 2024-05-22 2:42PM EDT | 72.50 | 2.40 | 2.75 | 2.90 | -0.20 | -7.69% | 10 | 539 | 19.75% |
| RIO240719P00075000 | 2024-05-21 12:09PM EDT | 75.00 | 3.00 | 4.30 | 4.50 | 0.00 | - | 4 | 129 | 18.75% |
| RIO240719P00077500 | 2024-05-21 1:31PM EDT | 77.50 | 4.50 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 16.04% |
| RIO240719P00080000 | 2024-05-21 2:39PM EDT | 80.00 | 6.70 | 8.40 | 10.50 | 0.00 | - | 1 | 1 | 41.70% |
© 2024 Yahoo. Todos los derechos reservados.