Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
24.40 | 0.00 | - | - | 84 | 42.50 | - | - | - | - | - |
24.90 | 0.00 | - | 4 | 4 | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
22.50 | 0.00 | - | 3 | 12 | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
20.10 | 0.00 | - | 3 | 29 | 50.00 | 0.08 | 0.00 | - | 10 | 620 |
14.03 | 0.00 | - | 1 | 4 | 52.50 | 0.06 | 0.00 | - | 10 | 11 |
15.00 | 0.00 | - | 6 | 7 | 55.00 | 0.06 | 0.00 | - | 3 | 539 |
7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.10 | 0.00 | - | 10 | 491 |
6.60 | 0.00 | - | 3 | 67 | 60.00 | 0.21 | 0.00 | - | 4 | 2,504 |
3.86 | 0.00 | - | 293 | 538 | 62.50 | 0.45 | 0.00 | - | 50 | 2,563 |
2.05 | 0.00 | - | 242 | 1,599 | 65.00 | 1.09 | 0.00 | - | 131 | 2,254 |
0.90 | 0.00 | - | 67 | 975 | 67.50 | 2.42 | 0.00 | - | 24 | 1,898 |
0.30 | 0.00 | - | 40 | 2,303 | 70.00 | 4.45 | 0.00 | - | 12 | 1,531 |
0.09 | 0.00 | - | 16 | 2,215 | 72.50 | 6.75 | 0.00 | - | 3 | 523 |
0.05 | 0.00 | - | 12 | 1,700 | 75.00 | 9.35 | 0.00 | - | 123 | 91 |
0.05 | 0.00 | - | 4 | 667 | 77.50 | 7.88 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 26 | 884 | 80.00 | 14.35 | 0.00 | - | 100 | 0 |
0.14 | 0.00 | - | 1 | 881 | 82.50 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 985 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 324 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 560 | 900 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 210 | 506 | 110.00 | - | - | - | - | - |