Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.10 | 0.00 | - | - | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
- | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
- | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 414 |
- | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 1 | 502 |
- | - | - | - | - | 52.50 | 0.50 | 0.00 | - | 70 | 442 |
- | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 30 | 510 |
- | - | - | - | - | 57.50 | 0.98 | 0.00 | - | 17 | 522 |
9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.57 | 0.00 | - | 22 | 873 |
5.10 | 0.00 | - | 4 | 499 | 62.50 | 2.30 | 0.00 | - | 28 | 1,631 |
3.40 | 0.00 | - | 32 | 701 | 65.00 | 3.43 | 0.00 | - | 35 | 897 |
2.35 | 0.00 | - | 55 | 624 | 67.50 | 4.30 | 0.00 | - | 27 | 790 |
1.45 | 0.00 | - | 32 | 259 | 70.00 | 5.90 | 0.00 | - | 99 | 603 |
0.95 | 0.00 | - | 79 | 651 | 72.50 | 8.70 | 0.00 | - | 4 | 143 |
0.55 | 0.00 | - | 10 | 398 | 75.00 | 10.80 | 0.00 | - | 1 | 162 |
0.45 | 0.00 | - | 90 | 611 | 77.50 | 10.20 | 0.00 | - | 14 | 43 |
0.28 | 0.00 | - | 6 | 795 | 80.00 | 12.00 | 0.00 | - | 232 | 234 |
0.15 | 0.00 | - | 15 | 64 | 82.50 | - | - | - | - | - |
0.15 | 0.00 | - | 11 | 855 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 309 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 10 | 95.00 | 26.60 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 207 | 100.00 | 28.00 | 0.00 | - | 1 | 246 |