U.S. markets open in 2 hours 40 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.34 +0.60 (+0.73%) Oro
2,345.50 +8.90 (+0.38%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 42.70 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 1 | 555 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.22 | 0.00 | - | 10 | 0 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.31 | 0.00 | - | 1 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.32 | 0.00 | - | 10 | 379 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 54 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.59 | 0.00 | - | 1 | 1,581 |
| 17.12 | 0.00 | - | 1 | 35 | 50.00 | 0.75 | 0.00 | - | 2 | 948 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.01 | 0.00 | - | 3 | 603 |
| 16.56 | 0.00 | - | 1 | 157 | 55.00 | 1.40 | 0.00 | - | 13 | 1,978 |
| 13.57 | 0.00 | - | 2 | 0 | 57.50 | 1.67 | 0.00 | - | 18 | 0 |
| 14.00 | 0.00 | - | 41 | 632 | 60.00 | 2.45 | 0.00 | - | 14 | 3,644 |
| 6.50 | 0.00 | - | 13 | 0 | 62.50 | 3.30 | 0.00 | - | 16 | 0 |
| 5.10 | 0.00 | - | 85 | 9,544 | 65.00 | 4.00 | 0.00 | - | 12 | 0 |
| 3.91 | 0.00 | - | 4 | 732 | 67.50 | 5.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 70.00 | 7.51 | 0.00 | - | 7 | 0 |
| 2.06 | 0.00 | - | 3 | 2,432 | 72.50 | 8.50 | 0.00 | - | 5 | 507 |
| 1.50 | 0.00 | - | 27 | 3,433 | 75.00 | 10.72 | 0.00 | - | 3 | 602 |
| 1.06 | 0.00 | - | 7 | 1,000 | 77.50 | 7.90 | 0.00 | - | 1 | 184 |
| 0.75 | 0.00 | - | 10 | 3,873 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 0.70 | 0.00 | - | 1 | 456 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 0.51 | 0.00 | - | 1 | 580 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 87.50 | 18.50 | 0.00 | - | 2 | 22 |
| 0.30 | 0.00 | - | 5 | 0 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.25 | 0.00 | - | 1 | 711 | 95.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 371 | 100.00 | 30.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 33.50 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.50 | 0.00 | - | 1 | 79 |
| 0.30 | 0.00 | - | 6 | 260 | 115.00 | 44.00 | 0.00 | - | 2 | 108 |
© 2024 Yahoo. Todos los derechos reservados.