Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.85 | 0.00 | - | 2 | 4 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 9 | 440 |
- | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 61 | 65 |
16.81 | 0.00 | - | - | 1 | 47.50 | 1.62 | 0.00 | - | 1 | 221 |
19.50 | 0.00 | - | 2 | 52 | 50.00 | 1.65 | 0.00 | - | 1 | 241 |
- | - | - | - | - | 52.50 | 1.20 | 0.00 | - | 1 | 75 |
15.00 | 0.00 | - | 1 | 3 | 55.00 | 2.35 | 0.00 | - | 19 | 0 |
13.50 | 0.00 | - | 2 | 5 | 57.50 | 3.50 | 0.00 | - | 4 | 381 |
13.15 | 0.00 | - | 4 | 5 | 60.00 | 4.34 | 0.00 | - | 16 | 306 |
7.60 | 0.00 | - | 13 | 23 | 62.50 | 4.20 | 0.00 | - | 2 | 112 |
6.40 | 0.00 | - | 80 | 86 | 65.00 | 6.40 | 0.00 | - | 472 | 1,017 |
5.70 | 0.00 | - | 1 | 51 | 67.50 | 7.66 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | 335 | 70.00 | 9.00 | 0.00 | - | 1 | 901 |
4.00 | 0.00 | - | 10 | 156 | 72.50 | 9.00 | 0.00 | - | 2 | 0 |
3.35 | 0.00 | - | 1 | 581 | 75.00 | 12.70 | 0.00 | - | - | 94 |
2.57 | 0.00 | - | 6 | 54 | 77.50 | - | - | - | - | - |
1.75 | 0.00 | - | 4 | 584 | 80.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 11 | 85.00 | 18.60 | 0.00 | - | 44 | 165 |
1.35 | 0.00 | - | 1 | 115 | 90.00 | 23.40 | 0.00 | - | 79 | 150 |