U.S. markets open in 19 minutes
F S&P 500
5,531.50 -2.75 (-0.05%) F Dow Jones
39,664.00 +81.00 (+0.20%) F Nasdaq
19,927.75 -55.00 (-0.28%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.80 +0.07 (+0.09%) Oro
2,339.70 +8.50 (+0.36%)
Rio Tinto Group (RIO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00042500 | 2024-06-11 10:38AM EDT | 42.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
| RIO240719C00045000 | 2024-05-31 11:36AM EDT | 45.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RIO240719C00047500 | 2024-05-31 11:34AM EDT | 47.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| RIO240719C00050000 | 2024-05-31 11:01AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| RIO240719C00052500 | 2024-06-21 3:23PM EDT | 52.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RIO240719C00055000 | 2024-05-31 11:21AM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 57.50 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 93.68% |
| RIO240719C00060000 | 2024-06-21 11:28AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| RIO240719C00062500 | 2024-06-21 3:23PM EDT | 62.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 74 | 295 | 0.00% |
| RIO240719C00065000 | 2024-06-21 3:47PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 125 | 1,469 | 0.00% |
| RIO240719C00067500 | 2024-06-21 3:47PM EDT | 67.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 225 | 780 | 1.56% |
| RIO240719C00070000 | 2024-06-21 2:46PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 197 | 1,835 | 6.25% |
| RIO240719C00072500 | 2024-06-21 3:54PM EDT | 72.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 2,074 | 6.25% |
| RIO240719C00075000 | 2024-06-21 2:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,678 | 12.50% |
| RIO240719C00077500 | 2024-06-21 11:03AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 12.50% |
| RIO240719C00080000 | 2024-06-17 2:23PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 12.50% |
| RIO240719C00082500 | 2024-05-31 1:28PM EDT | 82.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 25.00% |
| RIO240719C00085000 | 2024-06-18 2:57PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 985 | 25.00% |
| RIO240719C00090000 | 2024-06-20 3:19PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 324 | 25.00% |
| RIO240719C00095000 | 2024-06-14 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 560 | 900 | 25.00% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 82.91% |
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 105.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 124.37% |
| RIO240719C00110000 | 2024-06-20 12:07PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 506 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719P00032500 | 2024-04-11 1:51PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 122.27% |
| RIO240719P00035000 | 2024-01-11 3:42PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 186.47% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.65% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 66.80% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 47.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 75.39% |
| RIO240719P00050000 | 2024-06-18 10:34AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 25.00% |
| RIO240719P00052500 | 2024-05-21 10:02AM EDT | 52.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 54.98% |
| RIO240719P00055000 | 2024-06-21 11:15AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 12.50% |
| RIO240719P00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 480 | 12.50% |
| RIO240719P00060000 | 2024-06-21 3:03PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 2,316 | 12.50% |
| RIO240719P00062500 | 2024-06-21 2:55PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 2,422 | 6.25% |
| RIO240719P00065000 | 2024-06-21 3:46PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 63 | 2,032 | 3.13% |
| RIO240719P00067500 | 2024-06-21 2:01PM EDT | 67.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,879 | 0.00% |
| RIO240719P00070000 | 2024-06-21 12:57PM EDT | 70.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,547 | 0.00% |
| RIO240719P00072500 | 2024-06-20 1:48PM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| RIO240719P00075000 | 2024-06-17 10:49AM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| RIO240719P00077500 | 2024-05-29 12:52PM EDT | 77.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO240719P00080000 | 2024-05-21 2:39PM EDT | 80.00 | 6.70 | 11.00 | 15.30 | 0.00 | - | 1 | 0 | 81.20% |
© 2024 Yahoo. Todos los derechos reservados.