U.S. markets open in 3 hours 20 minutes
F S&P 500
5,511.75 -22.00 (-0.40%) F Dow Jones
39,390.00 -121.00 (-0.31%) F Nasdaq
19,955.00 -97.00 (-0.48%) E-mini Russell 2000 Index Futur
2,038.70 -9.70 (-0.47%) Petróleo
83.99 +0.61 (+0.73%) Oro
2,333.40 -5.50 (-0.24%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 30 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 4 | 0 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 6.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 45 | 0 | 7.50 | 0.01 | 0.00 | - | 235 | 0 |
| 2.01 | 0.00 | - | 88 | 0 | 8.00 | 0.01 | 0.00 | - | 159 | 0 |
| 1.50 | 0.00 | - | 212 | 0 | 8.50 | 0.01 | 0.00 | - | 947 | 0 |
| 0.98 | 0.00 | - | 1,473 | 0 | 9.00 | 0.03 | 0.00 | - | 4,240 | 0 |
| 0.54 | 0.00 | - | 7,295 | 0 | 9.50 | 0.11 | 0.00 | - | 3,655 | 0 |
| 0.27 | 0.00 | - | 26,224 | 0 | 10.00 | 0.32 | 0.00 | - | 1,748 | 0 |
| 0.11 | 0.00 | - | 11,835 | 0 | 10.50 | 0.63 | 0.00 | - | 172 | 0 |
| 0.05 | 0.00 | - | 6,141 | 0 | 11.00 | 1.06 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 742 | 0 | 11.50 | 1.56 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 642 | 0 | 12.00 | 2.05 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1,124 | 0 | 12.50 | 2.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 13.00 | 3.11 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 13.50 | 3.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 14.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 14.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 15.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 15.50 | 5.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 17.00 | 7.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 18.00 | 7.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 20.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.