U.S. markets open in 3 hours 31 minutes
F S&P 500
5,512.00 -21.75 (-0.39%) F Dow Jones
39,388.00 -123.00 (-0.31%) F Nasdaq
19,956.50 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,038.20 -10.20 (-0.50%) Petróleo
84.11 +0.73 (+0.88%) Oro
2,334.80 -4.10 (-0.18%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 29 | 0 | 5.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 5.50 | 0.03 | 0.00 | - | 200 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 105 | 0 |
| 2.48 | 0.00 | - | 8 | 0 | 7.50 | 0.01 | 0.00 | - | 129 | 0 |
| 2.00 | 0.00 | - | 46 | 0 | 8.00 | 0.03 | 0.00 | - | 59 | 0 |
| 1.60 | 0.00 | - | 22 | 0 | 8.50 | 0.05 | 0.00 | - | 488 | 0 |
| 1.08 | 0.00 | - | 349 | 0 | 9.00 | 0.13 | 0.00 | - | 758 | 0 |
| 0.73 | 0.00 | - | 1,323 | 0 | 9.50 | 0.27 | 0.00 | - | 805 | 0 |
| 0.49 | 0.00 | - | 3,205 | 0 | 10.00 | 0.52 | 0.00 | - | 205 | 0 |
| 0.30 | 0.00 | - | 3,443 | 0 | 10.50 | 0.84 | 0.00 | - | 104 | 0 |
| 0.20 | 0.00 | - | 3,971 | 0 | 11.00 | 1.22 | 0.00 | - | 42 | 0 |
| 0.13 | 0.00 | - | 1,942 | 0 | 11.50 | 1.64 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 1,775 | 0 | 12.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 337 | 0 | 12.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 128 | 0 | 13.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 13.50 | 3.56 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,970 | 0 | 14.00 | 5.01 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 553 | 0 | 14.50 | 5.02 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 15.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 15.50 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | 6.66 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 17.00 | 7.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 138 | 0 | 18.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,037 | 0 | 20.00 | 9.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.