Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
7.62 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 10 | 0 |
6.75 | 0.00 | - | 1 | 0 | 4.00 | 0.18 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 14 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 5 | 0 | 6.00 | 0.01 | 0.00 | - | 18 | 0 |
3.50 | 0.00 | - | 1 | 0 | 6.50 | 0.03 | 0.00 | - | 8 | 0 |
3.00 | 0.00 | - | 25 | 0 | 7.00 | 0.01 | 0.00 | - | 39 | 0 |
2.30 | 0.00 | - | 3 | 0 | 7.50 | 0.06 | 0.00 | - | 15 | 0 |
2.10 | 0.00 | - | 52 | 0 | 8.00 | 0.07 | 0.00 | - | 1,820 | 0 |
1.65 | 0.00 | - | 21 | 0 | 8.50 | 0.13 | 0.00 | - | 384 | 0 |
1.20 | 0.00 | - | 295 | 0 | 9.00 | 0.24 | 0.00 | - | 1,723 | 0 |
0.93 | 0.00 | - | 764 | 0 | 9.50 | 0.43 | 0.00 | - | 480 | 0 |
0.64 | 0.00 | - | 1,338 | 0 | 10.00 | 0.72 | 0.00 | - | 253 | 0 |
0.48 | 0.00 | - | 569 | 0 | 10.50 | 1.00 | 0.00 | - | 65 | 0 |
0.36 | 0.00 | - | 1,714 | 0 | 11.00 | 1.36 | 0.00 | - | 56 | 0 |
0.28 | 0.00 | - | 314 | 0 | 11.50 | 1.77 | 0.00 | - | 7 | 0 |
0.20 | 0.00 | - | 5,326 | 0 | 12.00 | 2.17 | 0.00 | - | 21 | 0 |
0.18 | 0.00 | - | 462 | 0 | 12.50 | 3.16 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1,035 | 0 | 13.00 | 3.13 | 0.00 | - | 18 | 0 |
0.11 | 0.00 | - | 79 | 0 | 13.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2,563 | 0 | 14.00 | 4.13 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 0 | 14.50 | 5.52 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 515 | 0 | 15.00 | 5.05 | 0.00 | - | 40 | 0 |
0.07 | 0.00 | - | 2 | 0 | 15.50 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 0 | 16.00 | 6.64 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 229 | 0 | 17.00 | 8.00 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 348 | 0 | 18.00 | 8.73 | 0.00 | - | 50 | 0 |
0.03 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 89 | 0 | 20.00 | 9.50 | 0.00 | - | 1 | 0 |