Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
5.54 | 0.00 | - | 1 | 7 | 4.00 | - | - | - | - | - |
4.55 | 0.00 | - | 5 | 9 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 82 | 183 |
- | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 51 | 130 |
2.70 | 0.00 | - | 2 | 25 | 7.00 | 0.04 | 0.00 | - | 40 | 84 |
2.26 | 0.00 | - | 3 | 0 | 7.50 | 0.06 | 0.00 | - | 1,146 | 1,108 |
2.00 | 0.00 | - | 8 | 66 | 8.00 | 0.10 | 0.00 | - | 774 | 552 |
1.55 | 0.00 | - | 128 | 215 | 8.50 | 0.19 | 0.00 | - | 98 | 0 |
1.34 | 0.00 | - | 224 | 585 | 9.00 | 0.35 | 0.00 | - | 147 | 1,072 |
1.04 | 0.00 | - | 349 | 585 | 9.50 | 0.56 | 0.00 | - | 207 | 455 |
0.79 | 0.00 | - | 1,688 | 0 | 10.00 | 0.80 | 0.00 | - | 223 | 478 |
0.64 | 0.00 | - | 439 | 1,007 | 10.50 | 1.12 | 0.00 | - | 45 | 0 |
0.50 | 0.00 | - | 851 | 0 | 11.00 | 1.60 | 0.00 | - | 11 | 400 |
0.39 | 0.00 | - | 85 | 703 | 11.50 | 1.86 | 0.00 | - | 1 | 386 |
0.33 | 0.00 | - | 202 | 5,547 | 12.00 | 3.11 | 0.00 | - | 2 | 214 |
0.25 | 0.00 | - | 145 | 243 | 12.50 | 2.71 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 104 | 820 | 13.00 | 3.18 | 0.00 | - | 6 | 24 |
0.15 | 0.00 | - | 5 | 1,852 | 13.50 | 3.95 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 79 | 720 | 14.00 | 4.21 | 0.00 | - | 577 | 666 |
0.12 | 0.00 | - | 71 | 140 | 14.50 | 4.70 | 0.00 | - | 1 | 12 |
0.11 | 0.00 | - | 424 | 1,656 | 15.00 | 5.40 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 14 | 295 | 15.50 | 4.85 | 0.00 | - | - | 4 |
0.07 | 0.00 | - | 21 | 211 | 16.00 | 6.63 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 2 | 161 | 17.00 | 6.63 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 15 | 0 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 761 | 19.00 | 8.97 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 625 | 20.00 | - | - | - | - | - |