Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.15 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
4.44 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 0 | 5.50 | 0.03 | 0.00 | - | 200 | 0 |
3.30 | 0.00 | - | 6 | 0 | 6.00 | 0.06 | 0.00 | - | 59 | 0 |
2.82 | 0.00 | - | 2 | 0 | 6.50 | 0.10 | 0.00 | - | 13 | 0 |
2.95 | 0.00 | - | 6 | 0 | 7.00 | 0.04 | 0.00 | - | 13 | 0 |
2.00 | 0.00 | - | - | 0 | 7.50 | 0.11 | 0.00 | - | 62 | 0 |
1.87 | 0.00 | - | 64 | 0 | 8.00 | 0.18 | 0.00 | - | 36 | 0 |
1.79 | 0.00 | - | 12 | 0 | 8.50 | 0.30 | 0.00 | - | 65 | 0 |
1.50 | 0.00 | - | 126 | 0 | 9.00 | 0.49 | 0.00 | - | 308 | 0 |
1.16 | 0.00 | - | 621 | 0 | 9.50 | 0.70 | 0.00 | - | 199 | 0 |
0.99 | 0.00 | - | 349 | 0 | 10.00 | 0.96 | 0.00 | - | 193 | 0 |
0.80 | 0.00 | - | 197 | 0 | 10.50 | 1.25 | 0.00 | - | 7 | 0 |
0.64 | 0.00 | - | 197 | 0 | 11.00 | 1.89 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 62 | 0 | 11.50 | 2.00 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 630 | 0 | 12.00 | 2.83 | 0.00 | - | 4 | 0 |
0.36 | 0.00 | - | 80 | 0 | 12.50 | 3.50 | 0.00 | - | 10 | 0 |
0.30 | 0.00 | - | 111 | 0 | 13.00 | 3.35 | 0.00 | - | 7 | 0 |
0.27 | 0.00 | - | 61 | 0 | 13.50 | 3.74 | 0.00 | - | 3 | 0 |
0.23 | 0.00 | - | 50 | 0 | 14.00 | - | - | - | - | - |
0.18 | 0.00 | - | 17 | 0 | 14.50 | 5.12 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 35 | 0 | 15.00 | 5.12 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 5 | 0 | 15.50 | 5.93 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 51 | 0 | 16.00 | - | - | - | - | - |
0.11 | 0.00 | - | 14 | 0 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 0 | 18.00 | - | - | - | - | - |
0.07 | 0.00 | - | 61 | 0 | 19.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |