Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.65 | 0.00 | - | 6 | 0 | 3.00 | 0.04 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 2 | 0 | 4.00 | 0.03 | 0.00 | - | 60 | 0 |
4.25 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 0 |
4.27 | 0.00 | - | 39 | 0 | 6.00 | 0.18 | 0.00 | - | 314 | 0 |
3.35 | 0.00 | - | 7 | 0 | 7.00 | 0.39 | 0.00 | - | 77 | 0 |
2.75 | 0.00 | - | 171 | 0 | 8.00 | 0.66 | 0.00 | - | 60 | 0 |
2.16 | 0.00 | - | 627 | 0 | 9.00 | 1.10 | 0.00 | - | 187 | 0 |
1.71 | 0.00 | - | 497 | 0 | 10.00 | 1.59 | 0.00 | - | 87 | 0 |
1.40 | 0.00 | - | 635 | 0 | 11.00 | 2.30 | 0.00 | - | 203 | 0 |
1.16 | 0.00 | - | 1,390 | 0 | 12.00 | 3.62 | 0.00 | - | 2 | 0 |
0.96 | 0.00 | - | 657 | 0 | 13.00 | 3.82 | 0.00 | - | 16 | 0 |
0.83 | 0.00 | - | 2,140 | 0 | 14.00 | 4.79 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 859 | 0 | 15.00 | 5.61 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 116 | 0 | 16.00 | 7.20 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 55 | 0 | 17.00 | 7.90 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 106 | 0 | 18.00 | 7.75 | 0.00 | - | 5 | 0 |
0.42 | 0.00 | - | 15 | 0 | 19.00 | 9.30 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 499 | 0 | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
0.36 | 0.00 | - | 42 | 0 | 21.00 | 12.15 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 197 | 0 | 22.00 | 11.75 | 0.00 | - | 5 | 15 |
0.33 | 0.00 | - | 190 | 0 | 23.00 | 13.50 | 0.00 | - | 2 | 26 |
0.27 | 0.00 | - | 101 | 0 | 25.00 | 14.90 | 0.00 | - | 1 | 98 |
0.19 | 0.00 | - | 437 | 0 | 30.00 | 20.57 | 0.00 | - | 1 | 0 |