U.S. markets closed
F S&P 500
5,563.00 +17.00 (+0.31%) F Dow Jones
39,564.00 +14.00 (+0.04%) F Nasdaq
20,137.00 +97.50 (+0.49%) E-mini Russell 2000 Index Futur
2,069.20 +9.10 (+0.44%) Petróleo
82.19 +0.45 (+0.55%) Oro
2,332.70 -3.90 (-0.17%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | -1.02 | -10.97% | 1 | 5 | 1.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 1,003 | 2.00 | 0.03 | 0.00 | - | 60 | 0 |
| 6.90 | 0.00 | - | 2 | 4 | 3.00 | 0.08 | -0.07 | -46.67% | 2 | 112 |
| 5.75 | 0.00 | - | 3 | 18 | 4.00 | 0.16 | 0.00 | - | 1 | 22 |
| 4.73 | 0.00 | - | 5 | 26 | 5.00 | 0.37 | +0.01 | +2.78% | 92 | 249 |
| 3.98 | 0.00 | - | 1 | 29 | 6.00 | 0.64 | 0.00 | - | 92 | 550 |
| 3.40 | -0.05 | -1.45% | 14 | 245 | 7.00 | 1.03 | 0.00 | - | 7 | 630 |
| 2.95 | +0.15 | +5.36% | 6 | 2,434 | 8.00 | 1.47 | -0.06 | -3.92% | 1 | 805 |
| 2.47 | +0.07 | +2.92% | 13 | 1,832 | 9.00 | 2.08 | -0.03 | -1.42% | 154 | 1,000 |
| 2.13 | +0.07 | +3.40% | 85 | 1,543 | 10.00 | 2.73 | -0.03 | -1.09% | 19 | 680 |
| 1.88 | +0.08 | +4.44% | 22 | 2,509 | 11.00 | 3.46 | +0.06 | +1.76% | 1 | 1,056 |
| 1.65 | +0.07 | +4.43% | 39 | 2,106 | 12.00 | 4.15 | 0.00 | - | 4 | 126 |
| 1.48 | +0.08 | +5.71% | 235 | 2,059 | 13.00 | 5.05 | +0.15 | +3.06% | 2 | 288 |
| 1.33 | +0.08 | +6.40% | 18 | 1,918 | 14.00 | 5.75 | 0.00 | - | 1 | 297 |
| 1.18 | +0.04 | +3.51% | 186 | 3,349 | 15.00 | 5.65 | 0.00 | - | 2 | 636 |
| 1.07 | +0.01 | +0.94% | 20 | 4,408 | 16.00 | 7.32 | 0.00 | - | 17 | 125 |
| 0.98 | +0.08 | +8.89% | 9 | 1,119 | 17.00 | 8.35 | +0.09 | +1.09% | 47 | 557 |
| 0.75 | -0.01 | -1.32% | 199 | 4,780 | 20.00 | 10.60 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. Todos los derechos reservados.