U.S. markets open in 4 hours 40 minutes
F S&P 500
5,510.75 -23.00 (-0.42%) F Dow Jones
39,384.00 -127.00 (-0.32%) F Nasdaq
19,949.50 -102.50 (-0.51%) E-mini Russell 2000 Index Futur
2,037.20 -11.20 (-0.55%) Petróleo
83.90 +0.52 (+0.62%) Oro
2,338.50 -0.40 (-0.02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 15 | 0 |
| 8.34 | 0.00 | - | 2 | 0 | 1.00 | 0.02 | 0.00 | - | 8 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 60 | 0 |
| 7.55 | 0.00 | - | 31 | 0 | 2.00 | 0.05 | 0.00 | - | 200 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 200 | 0 |
| 6.81 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 3.50 | 0.12 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 4.00 | 0.20 | 0.00 | - | 19 | 0 |
| 5.53 | 0.00 | - | 7 | 0 | 4.50 | 0.30 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 54 | 0 | 5.00 | 0.35 | 0.00 | - | 164 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 5.50 | 0.52 | 0.00 | - | 94 | 0 |
| 4.16 | 0.00 | - | 47 | 0 | 7.00 | 1.05 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 30 | 0 | 8.00 | 1.41 | 0.00 | - | 25 | 0 |
| 3.15 | 0.00 | - | 367 | 0 | 9.00 | 1.93 | 0.00 | - | 13 | 0 |
| 2.78 | 0.00 | - | 1,324 | 0 | 10.00 | 2.53 | 0.00 | - | 72 | 0 |
| 2.50 | 0.00 | - | 387 | 0 | 11.00 | 3.59 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 64 | 0 | 12.00 | 4.05 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 39 | 0 | 13.00 | 5.25 | 0.00 | - | 29 | 0 |
| 1.82 | 0.00 | - | 127 | 0 | 14.00 | 5.54 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1,224 | 0 | 15.00 | 6.31 | 0.00 | - | 30 | 0 |
| 1.51 | 0.00 | - | 329 | 0 | 16.00 | 7.35 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 82 | 0 | 17.00 | 8.54 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1,087 | 0 | 20.00 | 10.77 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 186 | 0 | 22.00 | 11.88 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 157 | 0 | 25.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 75 | 0 | 27.00 | 16.85 | 0.00 | - | 15 | 0 |
| 0.71 | 0.00 | - | 544 | 0 | 30.00 | 19.76 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.46 | 0.00 | - | 5 | 0 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.56 | 0.00 | - | 1 | 0 | 37.00 | 26.96 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1,087 | 0 | 40.00 | 31.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.