U.S. markets closed
F S&P 500
5,559.50 +13.50 (+0.24%) F Dow Jones
39,542.00 -8.00 (-0.02%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,067.80 +7.70 (+0.37%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,332.20 -4.40 (-0.19%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00010000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7,147 | 13,181 | 128.13% |
| RIOT240705C00010000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 1,748 | 5,814 | 80.86% |
| RIOT240712C00010000 | 2024-06-27 3:47PM EDT | 2024-07-12 | 0.32 | 0.27 | 0.40 | +0.02 | +6.67% | 553 | 1,305 | 89.06% |
| RIOT240719C00010000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.46 | +0.03 | +7.32% | 384 | 4,753 | 86.13% |
| RIOT240726C00010000 | 2024-06-27 3:29PM EDT | 2024-07-26 | 0.59 | 0.55 | 0.69 | +0.04 | +7.27% | 749 | 792 | 93.16% |
| RIOT240802C00010000 | 2024-06-27 3:23PM EDT | 2024-08-02 | 0.71 | 0.67 | 0.75 | +0.04 | +5.97% | 41 | 206 | 91.80% |
| RIOT240816C00010000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.93 | +0.02 | +2.27% | 56 | 1,168 | 93.16% |
| RIOT240920C00010000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.46 | +0.03 | +2.27% | 269 | 7,082 | 97.95% |
| RIOT241220C00010000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 2.13 | 2.10 | 2.14 | +0.07 | +3.40% | 85 | 1,543 | 97.66% |
| RIOT250117C00010000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 2.34 | 2.32 | 2.39 | +0.09 | +4.00% | 1,351 | 12,429 | 99.56% |
| RIOT260116C00010000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 4.05 | 4.05 | 4.15 | +0.05 | +1.25% | 89 | 9,968 | 101.61% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00010000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.90 | 0.69 | 0.96 | -0.10 | -10.00% | 457 | 6,804 | 181.25% |
| RIOT240705P00010000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.99 | 0.99 | 1.05 | -0.09 | -8.33% | 286 | 1,658 | 79.69% |
| RIOT240712P00010000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 1.15 | 0.92 | 1.39 | -0.07 | -5.74% | 131 | 643 | 80.08% |
| RIOT240719P00010000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.31 | -0.08 | -6.02% | 15 | 4,728 | 81.45% |
| RIOT240726P00010000 | 2024-06-27 11:56AM EDT | 2024-07-26 | 1.40 | 1.36 | 1.54 | +0.04 | +2.94% | 95 | 384 | 88.28% |
| RIOT240802P00010000 | 2024-06-27 2:01PM EDT | 2024-08-02 | 1.50 | 1.43 | 1.69 | -0.04 | -2.60% | 8 | 150 | 89.06% |
| RIOT240816P00010000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 1.70 | 1.67 | 1.73 | -0.05 | -2.86% | 103 | 233 | 86.13% |
| RIOT240920P00010000 | 2024-06-27 3:05PM EDT | 2024-09-20 | 2.09 | 2.05 | 2.12 | +0.11 | +5.56% | 20 | 3,865 | 88.09% |
| RIOT241220P00010000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 2.73 | 2.69 | 2.78 | -0.03 | -1.09% | 19 | 680 | 87.01% |
| RIOT250117P00010000 | 2024-06-27 12:21PM EDT | 2025-01-17 | 2.90 | 2.88 | 2.95 | +0.05 | +1.75% | 1 | 11,698 | 87.50% |
| RIOT260116P00010000 | 2024-06-27 12:08PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.35 | 0.00 | - | 4 | 1,857 | 84.03% |
© 2024 Yahoo. Todos los derechos reservados.