U.S. markets closed
F S&P 500
5,558.75 +12.75 (+0.23%) F Dow Jones
39,534.00 -16.00 (-0.04%) F Nasdaq
20,119.75 +80.25 (+0.40%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
82.09 +0.35 (+0.43%) Oro
2,331.40 -5.20 (-0.22%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00017000 | 2024-06-26 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 411 | 462.50% |
| RIOT240705C00017000 | 2024-06-26 10:36AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 344 | 162.50% |
| RIOT240712C00017000 | 2024-06-27 12:41PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.15 | +0.13 | +433.33% | 5 | 549 | 177.34% |
| RIOT240719C00017000 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 13 | 788 | 131.25% |
| RIOT240726C00017000 | 2024-06-27 3:20PM EDT | 2024-07-26 | 0.07 | 0.03 | 0.14 | 0.00 | - | 18 | 154 | 130.47% |
| RIOT240802C00017000 | 2024-06-27 1:36PM EDT | 2024-08-02 | 0.11 | 0.06 | 0.13 | 0.00 | - | 11 | 637 | 119.92% |
| RIOT240816C00017000 | 2024-06-27 10:02AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.22 | -0.05 | -20.00% | 20 | 87 | 117.19% |
| RIOT240920C00017000 | 2024-06-27 2:53PM EDT | 2024-09-20 | 0.52 | 0.46 | 0.53 | 0.00 | - | 193 | 3,618 | 119.14% |
| RIOT241220C00017000 | 2024-06-27 11:14AM EDT | 2024-12-20 | 0.98 | 0.72 | 1.01 | +0.08 | +8.89% | 9 | 1,119 | 101.07% |
| RIOT250117C00017000 | 2024-06-27 1:30PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.40 | +0.10 | +8.93% | 47 | 10,726 | 110.45% |
| RIOT260116C00017000 | 2024-06-27 1:41PM EDT | 2026-01-16 | 2.86 | 2.76 | 3.05 | +0.06 | +2.14% | 6 | 4,034 | 102.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00017000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 7.85 | 7.75 | 9.60 | 0.00 | - | 1 | 0 | 1,297.66% |
| RIOT240719P00017000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 7.46 | 6.80 | 8.95 | 0.00 | - | 37 | 33 | 311.72% |
| RIOT240726P00017000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 6.63 | 7.55 | 9.90 | 0.00 | - | - | 1 | 246.68% |
| RIOT240816P00017000 | 2024-06-26 1:08PM EDT | 2024-08-16 | 7.90 | 7.90 | 8.05 | 0.00 | - | 1 | 38 | 101.95% |
| RIOT240920P00017000 | 2024-06-27 2:44PM EDT | 2024-09-20 | 8.18 | 8.10 | 8.85 | +0.66 | +8.78% | 5 | 1,293 | 126.76% |
| RIOT241220P00017000 | 2024-06-27 10:02AM EDT | 2024-12-20 | 8.35 | 8.40 | 8.60 | +0.09 | +1.09% | 47 | 557 | 89.36% |
| RIOT250117P00017000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 8.54 | 8.40 | 8.75 | 0.00 | - | 5 | 2,213 | 86.47% |
| RIOT260116P00017000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 9.85 | 9.65 | 10.05 | +0.35 | +3.68% | 68 | 224 | 81.96% |
© 2024 Yahoo. Todos los derechos reservados.