U.S. markets closed
F S&P 500
5,561.25 +15.25 (+0.27%) F Dow Jones
39,549.00 -1.00 (-0.00%) F Nasdaq
20,132.00 +92.50 (+0.46%) E-mini Russell 2000 Index Futur
2,068.10 +8.00 (+0.39%) Petróleo
82.12 +0.38 (+0.46%) Oro
2,331.40 -5.20 (-0.22%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00005000 | 2024-06-24 10:43AM EDT | 2024-06-28 | 4.50 | 2.42 | 5.00 | 0.00 | - | 24 | 29 | 1,732.81% |
| RIOT240705C00005000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 6.00 | 2.40 | 5.50 | 0.00 | - | 8 | 56 | 782.81% |
| RIOT240712C00005000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 4.15 | 3.95 | 5.20 | +0.05 | +1.22% | 29 | 30 | 334.38% |
| RIOT240719C00005000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 4.10 | 3.10 | 5.20 | 0.00 | - | 14 | 21 | 134.38% |
| RIOT240920C00005000 | 2024-06-26 3:26PM EDT | 2024-09-20 | 4.25 | 4.25 | 4.70 | 0.00 | - | 1 | 179 | 127.93% |
| RIOT241220C00005000 | 2024-06-26 1:25PM EDT | 2024-12-20 | 4.73 | 3.60 | 5.15 | 0.00 | - | 5 | 26 | 79.49% |
| RIOT250117C00005000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.80 | -0.10 | -2.08% | 8 | 1,969 | 103.71% |
| RIOT260116C00005000 | 2024-06-27 11:44AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.85 | +0.05 | +0.88% | 6 | 1,140 | 99.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00005000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 1,203.13% |
| RIOT240705P00005000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 168.75% |
| RIOT240719P00005000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 114 | 103.13% |
| RIOT240920P00005000 | 2024-06-27 12:16PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 167 | 2,250 | 91.02% |
| RIOT241220P00005000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 0.37 | 0.35 | 0.40 | +0.01 | +2.78% | 92 | 249 | 90.82% |
| RIOT250117P00005000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 0.43 | 0.44 | 0.47 | 0.00 | - | 17 | 4,075 | 90.63% |
| RIOT260116P00005000 | 2024-06-27 12:13PM EDT | 2026-01-16 | 1.22 | 1.22 | 1.26 | +0.02 | +1.67% | 90 | 2,965 | 87.30% |
© 2024 Yahoo. Todos los derechos reservados.