U.S. markets closed
F S&P 500
5,561.25 +15.25 (+0.27%) F Dow Jones
39,549.00 -1.00 (-0.00%) F Nasdaq
20,130.75 +91.25 (+0.46%) E-mini Russell 2000 Index Futur
2,068.10 +8.00 (+0.39%) Petróleo
82.11 +0.37 (+0.45%) Oro
2,331.40 -5.20 (-0.22%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00007000 | 2024-06-27 9:45AM EDT | 2024-06-28 | 2.24 | 1.84 | 2.86 | -0.16 | -6.67% | 2 | 54 | 557.81% |
| RIOT240705C00007000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 2.31 | 0.58 | 2.78 | +0.22 | +10.53% | 2 | 32 | 316.80% |
| RIOT240712C00007000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 2.18 | 0.97 | 2.77 | 0.00 | - | 1 | 503 | 229.30% |
| RIOT240719C00007000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 2.15 | 1.98 | 2.44 | 0.00 | - | 15 | 139 | 87.50% |
| RIOT240726C00007000 | 2024-06-27 9:59AM EDT | 2024-07-26 | 2.45 | 2.03 | 2.65 | -0.05 | -2.00% | 5 | 19 | 101.95% |
| RIOT240802C00007000 | 2024-06-21 1:08PM EDT | 2024-08-02 | 2.95 | 2.09 | 2.72 | 0.00 | - | 6 | 10 | 101.17% |
| RIOT240816C00007000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 2.59 | 2.42 | 2.66 | +0.20 | +8.37% | 5 | 210 | 101.37% |
| RIOT240920C00007000 | 2024-06-27 12:27PM EDT | 2024-09-20 | 2.74 | 2.70 | 3.10 | -0.17 | -5.84% | 5 | 1,567 | 106.45% |
| RIOT241220C00007000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | -0.05 | -1.45% | 14 | 245 | 98.83% |
| RIOT250117C00007000 | 2024-06-27 3:36PM EDT | 2025-01-17 | 3.55 | 3.45 | 4.25 | +0.15 | +4.41% | 42 | 3,346 | 114.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00007000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 415 | 225.00% |
| RIOT240705P00007000 | 2024-06-27 1:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 155 | 90.63% |
| RIOT240712P00007000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.52 | 0.00 | - | 2 | 102 | 151.95% |
| RIOT240719P00007000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 17 | 1,006 | 76.95% |
| RIOT240726P00007000 | 2024-06-27 3:12PM EDT | 2024-07-26 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 7 | 93 | 76.17% |
| RIOT240802P00007000 | 2024-06-27 1:39PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.17 | 0.00 | - | 4 | 39 | 80.86% |
| RIOT240816P00007000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 15 | 61 | 83.98% |
| RIOT240920P00007000 | 2024-06-27 11:32AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.58 | +0.02 | +3.92% | 2 | 2,825 | 87.70% |
| RIOT241220P00007000 | 2024-06-27 2:07PM EDT | 2024-12-20 | 1.03 | 1.03 | 1.05 | 0.00 | - | 7 | 630 | 87.70% |
| RIOT250117P00007000 | 2024-06-27 2:59PM EDT | 2025-01-17 | 1.14 | 1.12 | 1.20 | 0.00 | - | 3 | 11,994 | 87.21% |
© 2024 Yahoo. Todos los derechos reservados.