U.S. markets open in 8 hours 50 minutes
F S&P 500
5,341.00 +8.00 (+0.15%) F Dow Jones
40,108.00 +69.00 (+0.17%) F Nasdaq
18,726.75 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,395.30 +0.40 (+0.02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 60 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 180 | 0 | 4.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.24 | 0.00 | - | 120 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.73 | 0.00 | - | 60 | 0 | 5.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 73 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 6.50 | 0.01 | 0.00 | - | 30 | 0 |
| 3.25 | 0.00 | - | 80 | 0 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 165 | 0 | 7.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.38 | 0.00 | - | 253 | 0 | 8.00 | 0.01 | 0.00 | - | 70 | 0 |
| 1.80 | 0.00 | - | 124 | 0 | 8.50 | 0.01 | 0.00 | - | 132 | 0 |
| 1.34 | 0.00 | - | 371 | 0 | 9.00 | 0.01 | 0.00 | - | 1,415 | 0 |
| 0.92 | 0.00 | - | 1,937 | 0 | 9.50 | 0.04 | 0.00 | - | 5,497 | 0 |
| 0.49 | 0.00 | - | 9,530 | 0 | 10.00 | 0.14 | 0.00 | - | 2,367 | 0 |
| 0.23 | 0.00 | - | 12,645 | 0 | 10.50 | 0.35 | 0.00 | - | 776 | 0 |
| 0.11 | 0.00 | - | 9,611 | 0 | 11.00 | 0.72 | 0.00 | - | 257 | 0 |
| 0.05 | 0.00 | - | 3,573 | 0 | 11.50 | 1.14 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 4,894 | 0 | 12.00 | 1.67 | 0.00 | - | 214 | 0 |
| 0.02 | 0.00 | - | 558 | 0 | 12.50 | 2.34 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1,367 | 0 | 13.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 167 | 0 | 13.50 | 3.44 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 14.00 | 3.71 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 191 | 0 | 14.50 | 4.15 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 15.00 | 5.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 328 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 6.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 243 | 0 | 16.50 | 6.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 17.00 | 7.22 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 19.00 | 8.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 209 | 0 | 20.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 21.00 | 10.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 23.00 | 13.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 14.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.